Grizzly Honey Historical Data

GHNY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $2.82
+1.88%
$3.65 million $24,247
Jan 29, 2024 $2.78
+0.62%
$3.59 million $21,640
Jan 28, 2024 $2.76
-99.46%
$3.57 million $22,229
Jan 27, 2024 $510.15
+17.56K%
$659.13 million $1.84 million
Jan 26, 2024 $2.89
+4.32%
$3.73 million $29,351
Jan 25, 2024 $2.77
-0.42%
$3.58 million $26,254
Jan 24, 2024 $2.78
-22.78%
$3.59 million $21,821
Jan 23, 2024 $3.58
+27.83%
$4.62 million $16,645
Jan 22, 2024 $2.8
-2.07%
$3.61 million $21,641
Jan 21, 2024 $2.86
-28.29%
$3.68 million $21,543
Jan 20, 2024 $3.98
+40.43%
$5.13 million $24,143
Jan 19, 2024 $2.84
+0.04%
$3.66 million $21,548
Jan 18, 2024 $2.83
+0.18%
$3.65 million $21,551
Jan 17, 2024 $6.13
+1.17%
$7.91 million $71,434
Jan 16, 2024 $6.13
+117.03%
$7.9 million $71,397
Jan 15, 2024 $2.81
-39.22%
$3.62 million $15,648
Jan 14, 2024 $4.63
+65.55%
$5.96 million $38,740
Jan 13, 2024 $2.8
+0.31%
$3.6 million $21,510
Jan 12, 2024 $2.79
-1.78%
$3.59 million $25,281
Jan 11, 2024 $2.84
+0.26%
$3.65 million $34,885
Jan 10, 2024 $2.83
+1.64%
$3.64 million $51,359
Jan 9, 2024 $2.78
+0.47%
$3.57 million $22,077
Jan 8, 2024 $2.77
-0.57%
$3.56 million $26,128
Jan 7, 2024 $2.77
-1.21%
$3.56 million $22,624
Jan 6, 2024 $2.81
+0.94%
$3.61 million $21,807
Jan 5, 2024 $2.78
-5.01%
$3.57 million $29,803
Jan 4, 2024 $2.93
-25.09%
$3.76 million $62,622
Jan 3, 2024 $3.91
+33.53%
$5.02 million $24,037
Jan 2, 2024 $2.93
+2.09%
$3.76 million $16,077
Jan 1, 2024 $2.88
-1.37%
$3.69 million $18,121
Dec 31, 2023 $2.92
+0.31%
$3.74 million $26,032
Dec 30, 2023 $2.9
+0.87%
$3.72 million $22,321
Dec 29, 2023 $2.88
-11.08%
$3.68 million $21,637
Dec 28, 2023 $3.23
+10.57%
$4.14 million $35,927
Dec 27, 2023 $2.92
+2.76%
$3.74 million $21,959
Dec 26, 2023 $2.84
+1.77%
$3.64 million $30,217
Dec 25, 2023 $2.8
+0.00%
$3.58 million $21,654
Dec 24, 2023 $2.81
-3.83%
$3.59 million $21,688
Dec 23, 2023 $2.92
+3.69%
$3.73 million $30,295
Dec 22, 2023 $2.81
-1.99%
$3.6 million $105,713
Dec 21, 2023 $2.86
+3.21%
$3.66 million $13,801
Dec 20, 2023 $2.74
-1.37%
$3.5 million $17,649
Dec 19, 2023 $2.77
+3.38%
$3.53 million $9,731
Dec 18, 2023 $2.67
-1.24%
$3.42 million $19,293
Dec 17, 2023 $2.71
-2.16%
$3.46 million $15,951
Dec 16, 2023 $2.77
-55.53%
$3.53 million $13,827
Dec 15, 2023 $6.23
+126.53%
$7.95 million $86,950
Dec 14, 2023 $2.75
-1.26%
$3.51 million $16,604
Dec 13, 2023 $2.78
-0.87%
$3.55 million $20,906
Dec 12, 2023 $2.81
+2.28%
$3.58 million $26,096