Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grizzly Honey Historical Data

GHNY Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 PM $0.0179
-0.06%
$29,294 $28
Jun 11, 8 AM $0.0178
+0.33%
$29,241 $42
Jun 11, 4 AM $0.0177
+0.00%
$29,042 $39
Jun 11, 3 AM $0.0178
+0.00%
$29,160 $38
Jun 11, 1 AM $0.0176
+0.17%
$28,879 $40
Jun 11, 12 AM $0.0175
+0.00%
$28,759 $37
Jun 10, 9 PM $0.0176
+0.00%
$28,808 $32
Jun 10, 5 PM $0.0176
+0.00%
$28,870 $35
Jun 10, 1 PM $0.0177
+0.00%
$29,008 $41
Jun 10, 12 PM $0.0176
+0.00%
$28,908 $36
Jun 10, 9 AM $0.0174
+0.00%
$28,611 $34
Jun 10, 4 AM $0.0176
-0.17%
$28,817 $35
Jun 10, 2 AM $0.0176
+0.00%
$28,928 $32
Jun 9, 7 PM $0.0177
+0.00%
$29,070 $35
Jun 9, 6 PM $0.0176
+0.00%
$28,932 $31
Jun 9, 2 PM $0.0176
-1.10%
$28,853 $25
Jun 9, 5 AM $0.018
+0.00%
$29,452 $20
Jun 9, 12 AM $0.0179
-0.32%
$29,271 $19
Jun 8, 12 PM $0.0179
+0.00%
$29,420 $44
Jun 8, 11 AM $0.0178
+0.00%
$29,265 $43
Jun 8, 1 AM $0.018
+0.22%
$29,442 $58
Jun 7, 10 PM $0.0179
+0.52%
$29,319 $52
Jun 7, 7 PM $0.0176
+0.00%
$28,865 $34
Jun 7, 5 PM $0.0177
+0.00%
$29,022 $32
Jun 7, 4 PM $0.0177
+0.00%
$28,999 $31
Jun 7, 12 PM $0.0176
-0.03%
$28,881 $26
Jun 7, 10 AM $0.0176
+0.00%
$28,899 $23
Jun 7, 9 AM $0.0176
+0.00%
$-- $26
Jun 7, 8 AM $0.0176
-0.18%
$28,822 $23
Jun 7, 7 AM $0.0175
+0.13%
$28,736 $26
Jun 7, 6 AM $0.0175
+0.00%
$28,761 $31
Jun 7, 5 AM $0.0174
+0.19%
$28,500 $36
Jun 7, 4 AM $0.0173
+0.00%
$28,386 $34
Jun 6, 10 AM $0.0172
-0.08%
$28,272 $127
Jun 6, 9 AM $0.0173
+0.09%
$28,341 $126
Jun 6, 8 AM $0.0174
+0.00%
$28,450 $131
Jun 6, 6 AM $0.0171
+0.00%
$28,105 $149
Jun 6, 5 AM $0.0171
+1.21%
$28,044 $156
Jun 6, 4 AM $0.017
-0.94%
$27,837 $153
Jun 6, 1 AM $0.0172
-0.16%
$28,270 $146
Jun 6, 12 AM $0.0171
+0.35%
$-- $145
Jun 5, 11 PM $0.0172
+0.00%
$28,271 $142
Jun 5, 9 PM $0.0172
+0.00%
$-- $144
Jun 5, 8 PM $0.0171
+1.10%
$28,065 $140
Jun 5, 7 PM $0.0169
-0.25%
$27,673 $125
Jun 5, 6 PM $0.017
-0.86%
$27,816 $116
Jun 5, 4 PM $0.0172
-0.28%
$28,272 $108
Jun 5, 3 PM $0.0173
-0.28%
$28,437 $94
Jun 5, 1 PM $0.0175
-0.13%
$28,726 $85
Jun 5, 9 AM $0.0176
+0.07%
$28,875 $96