Grizzly Honey Historical Data

GHNY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0206
-0.91%
$ 33,705 $ 137
Feb 6, 8 PM $ 0.0206
+0.00%
$ 33,699 $ 132
Feb 6, 7 PM $ 0.0205
+0.00%
$ -- $ 131
Feb 6, 6 PM $ 0.0205
-0.64%
$ 33,667 $ 126
Feb 6, 11 AM $ 0.0198
-0.08%
$ 32,513 $ 97
Feb 6, 10 AM $ 0.0197
+0.00%
$ 32,382 $ 94
Feb 6, 9 AM $ 0.0198
+0.57%
$ 32,395 $ 92
Feb 6, 7 AM $ 0.0197
+0.00%
$ 32,286 $ 83
Feb 6, 6 AM $ 0.0198
-0.97%
$ 32,452 $ 80
Feb 6, 5 AM $ 0.0197
+0.66%
$ 32,246 $ 76
Feb 6, 4 AM $ 0.0195
+1.39%
$ 31,978 $ 67
Feb 6, 1 AM $ 0.0192
+0.00%
$ 31,559 $ 422
Feb 6, 12 AM $ 0.019
+0.26%
$ 31,133 $ 415
Feb 5, 11 PM $ 0.0192
-1.42%
$ 31,512 $ 378
Feb 5, 10 PM $ 0.0193
+0.77%
$ 31,638 $ 375
Feb 5, 9 PM $ 0.0193
-1.65%
$ 31,663 $ 357
Feb 5, 6 PM $ 0.0201
-1.76%
$ 32,894 $ 339
Feb 5, 5 PM $ 0.0208
+0.00%
$ -- $ 343
Feb 5, 4 PM $ 0.0206
-0.62%
$ 33,698 $ 342
Feb 5, 3 PM $ 0.0208
+1.05%
$ 34,124 $ 302
Feb 5, 2 PM $ 0.0214
+0.00%
$ 35,066 $ 286
Feb 5, 12 PM $ 0.0216
+0.00%
$ 35,357 $ 280
Feb 5, 11 AM $ 0.0214
-1.54%
$ 35,045 $ 280
Feb 5, 10 AM $ 0.0219
+0.00%
$ 35,964 $ 272
Feb 4, 11 PM $ 0.0218
+0.00%
$ 35,721 $ 459
Feb 4, 10 PM $ 0.022
+0.08%
$ 36,071 $ 452
Feb 4, 9 PM $ 0.0222
+0.00%
$ 36,455 $ 440
Feb 4, 6 PM $ 0.0223
-2.00%
$ 36,612 $ 189
Feb 4, 5 PM $ 0.0229
+0.00%
$ 37,558 $ 188
Feb 4, 3 PM $ 0.0233
+0.00%
$ 38,124 $ 183
Feb 4, 11 AM $ 0.0237
+0.00%
$ 38,807 $ 177
Feb 4, 6 AM $ 0.0237
+0.00%
$ 38,882 $ 176
Feb 4, 5 AM $ 0.0238
+0.02%
$ 39,022 $ 173
Feb 4, 4 AM $ 0.0242
+0.00%
$ 39,710 $ 23
Feb 4, 3 AM $ 0.0241
+0.81%
$ 39,585 $ 22
Feb 4, 1 AM $ 0.0243
+0.00%
$ 39,763 $ 215
Feb 3, 10 PM $ 0.0242
-0.54%
$ 39,644 $ 209
Feb 3, 8 PM $ 0.0243
+0.51%
$ 39,855 $ 205
Feb 3, 7 PM $ 0.0241
+2.04%
$ 39,469 $ 197
Feb 3, 6 PM $ 0.0239
-1.07%
$ 39,185 $ 183
Feb 3, 5 PM $ 0.0242
-0.60%
$ 39,744 $ 182
Feb 3, 4 PM $ 0.0247
+0.00%
$ 40,495 $ 179
Feb 3, 3 PM $ 0.0244
+0.00%
$ 39,951 $ 180
Feb 2, 3 PM $ 0.0247
+0.00%
$ 40,481 $ 232
Feb 2, 1 PM $ 0.0244
+0.00%
$ 40,001 $ 224
Feb 2, 12 PM $ 0.0247
+0.18%
$ 40,581 $ 72
Feb 2, 5 AM $ 0.024
-2.03%
$ 39,388 $ 53
Feb 2, 4 AM $ 0.0244
+0.72%
$ 40,028 $ 45
Feb 2, 3 AM $ 0.0242
-0.90%
$ 39,686 $ 39
Feb 1, 11 PM $ 0.0245
-0.45%
$ 40,224 $ 90