Grizzly Honey Historical Data

GHNY Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 7.27
+0.41%
$ 8.93 million $ 12,328
Aug 4, 2023 $ 7.24
-1.06%
$ 8.89 million $ 13,320
Aug 3, 2023 $ 7.32
-2.03%
$ 8.98 million $ 28,486
Aug 2, 2023 $ 7.47
-2.82%
$ 9.17 million $ 29,749
Aug 1, 2023 $ 7.69
-0.51%
$ 9.43 million $ 36,602
Jul 31, 2023 $ 7.72
-0.34%
$ 9.47 million $ 12,038
Jul 30, 2023 $ 7.75
-0.27%
$ 9.5 million $ 13,172
Jul 29, 2023 $ 7.77
-0.65%
$ 9.52 million $ 13,023
Jul 28, 2023 $ 7.82
-0.32%
$ 9.58 million $ 12,588
Jul 27, 2023 $ 7.85
+0.06%
$ 9.61 million $ 13,404
Jul 26, 2023 $ 7.84
-1.15%
$ 9.6 million $ 11,426
Jul 25, 2023 $ 7.93
-0.80%
$ 9.71 million $ 13,100
Jul 24, 2023 $ 8
-0.77%
$ 9.79 million $ 13,578
Jul 23, 2023 $ 8.06
-0.23%
$ 9.86 million $ 13,491
Jul 22, 2023 $ 8.06
-2.65%
$ 9.85 million $ 12,958
Jul 21, 2023 $ 8.28
-0.75%
$ 10.11 million $ 7,864
Jul 20, 2023 $ 8.34
-0.26%
$ 10.19 million $ 7,060
Jul 19, 2023 $ 8.36
-0.60%
$ 10.21 million $ 19,179
Jul 18, 2023 $ 8.41
-0.57%
$ 10.27 million $ 23,969
Jul 17, 2023 $ 8.46
-0.57%
$ 10.32 million $ 18,056
Jul 16, 2023 $ 8.51
-1.74%
$ 10.38 million $ 6,989
Jul 15, 2023 $ 8.66
+2.13%
$ 10.57 million $ 6,942
Jul 14, 2023 $ 8.48
-3.56%
$ 10.34 million $ 23,919
Jul 13, 2023 $ 8.8
+6.48%
$ 10.72 million $ 43,209
Jul 12, 2023 $ 8.26
-3.12%
$ 10.06 million $ 9,230
Jul 11, 2023 $ 8.53
+0.90%
$ 10.39 million $ 48,396
Jul 10, 2023 $ 8.45
+3.95%
$ 10.29 million $ 16,476
Jul 9, 2023 $ 8.13
-1.78%
$ 9.89 million $ 7,753
Jul 8, 2023 $ 8.3
+0.41%
$ 10.1 million $ 7,047
Jul 7, 2023 $ 8.26
+1.03%
$ 10.05 million $ 7,329
Jul 6, 2023 $ 8.18
-4.11%
$ 9.95 million $ 39,689
Jul 5, 2023 $ 8.48
-2.77%
$ 10.31 million $ 6,717
Jul 4, 2023 $ 8.72
+0.17%
$ 10.6 million $ 15,565
Jul 3, 2023 $ 8.7
+1.12%
$ 9.21 million $ 8,616
Jul 2, 2023 $ 8.61
-0.61%
$ 9.11 million $ 7,877
Jul 1, 2023 $ 8.66
+2.94%
$ 9.16 million $ 9,279
Jun 30, 2023 $ 8.41
+1.21%
$ 8.9 million $ 19,733
Jun 29, 2023 $ 8.31
+0.09%
$ 8.79 million $ 29,533
Jun 28, 2023 $ 8.3
-1.77%
$ 8.78 million $ 56,737
Jun 27, 2023 $ 8.45
-0.10%
$ 8.94 million $ 18,733
Jun 26, 2023 $ 8.45
-0.40%
$ 8.95 million $ 23,935
Jun 25, 2023 $ 8.49
+0.02%
$ 8.98 million $ 6,915
Jun 24, 2023 $ 8.48
-2.13%
$ 8.98 million $ 8,731
Jun 23, 2023 $ 8.67
+0.85%
$ 9.18 million $ 25,184
Jun 22, 2023 $ 8.61
-2.58%
$ 9.11 million $ 37,337
Jun 21, 2023 $ 8.83
+0.98%
$ 9.34 million $ 15,921
Jun 20, 2023 $ 8.72
+0.93%
$ 9.22 million $ 13,635
Jun 19, 2023 $ 8.64
-0.48%
$ 9.14 million $ 6,965
Jun 18, 2023 $ 8.69
-0.24%
$ 9.2 million $ 6,654
Jun 17, 2023 $ 8.7
+2.64%
$ 9.21 million $ 6,846