Grizzly Honey Historical Data

GHNY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $2.74
+0.48%
$3.5 million $21,027
Dec 10, 2023 $2.73
+0.70%
$3.48 million $19,844
Dec 9, 2023 $2.71
-0.99%
$3.45 million $19,437
Dec 8, 2023 $2.75
+0.73%
$3.5 million $18,643
Dec 7, 2023 $2.73
+2.75%
$3.47 million $17,295
Dec 6, 2023 $2.66
-2.85%
$3.39 million $17,549
Dec 5, 2023 $2.76
+0.91%
$3.51 million $10,144
Dec 4, 2023 $2.77
+1.54%
$3.52 million $14,047
Dec 3, 2023 $2.66
-1.23%
$3.38 million $17,000
Dec 2, 2023 $2.74
+2.27%
$3.49 million $17,665
Dec 1, 2023 $2.68
-2.62%
$3.41 million $21,863
Nov 30, 2023 $2.71
+0.11%
$3.44 million $20,363
Nov 29, 2023 $2.7
-2.07%
$3.43 million $18,777
Nov 28, 2023 $2.7
-0.88%
$3.44 million $21,247
Nov 27, 2023 $2.72
+1.11%
$3.46 million $18,315
Nov 26, 2023 $2.69
-5.84%
$3.42 million $16,154
Nov 25, 2023 $2.77
+1.69%
$3.51 million $14,208
Nov 24, 2023 $2.7
-0.33%
$3.42 million $22,555
Nov 23, 2023 $2.69
-1.50%
$3.42 million $23,288
Nov 22, 2023 $2.75
-0.36%
$3.48 million $22,404
Nov 21, 2023 $2.76
-2.51%
$3.49 million $22,412
Nov 20, 2023 $2.81
+1.48%
$3.57 million $25,437
Nov 19, 2023 $2.78
+0.36%
$3.53 million $23,536
Nov 18, 2023 $2.8
-0.21%
$3.55 million $23,790
Nov 17, 2023 $2.81
-0.53%
$3.57 million $25,896
Nov 16, 2023 $2.83
-2.31%
$3.58 million $24,471
Nov 15, 2023 $2.88
+1.62%
$3.65 million $24,533
Nov 14, 2023 $2.83
-0.04%
$3.58 million $23,484
Nov 13, 2023 $2.83
-0.77%
$3.58 million $24,773
Nov 12, 2023 $2.84
-2.14%
$3.62 million $25,483
Nov 11, 2023 $2.9
+0.69%
$3.67 million $22,654
Nov 10, 2023 $2.88
-1.87%
$3.64 million $23,477
Nov 9, 2023 $2.95
+1.55%
$3.73 million $23,404
Nov 8, 2023 $2.92
+0.17%
$3.66 million $23,267
Nov 7, 2023 $2.92
-1.18%
$3.69 million $23,455
Nov 6, 2023 $2.97
+0.77%
$3.77 million $22,991
Nov 5, 2023 $2.92
+0.25%
$3.69 million $23,112
Nov 4, 2023 $2.9
+1.36%
$3.66 million $23,818
Nov 3, 2023 $2.84
-1.11%
$3.59 million $24,379
Nov 2, 2023 $2.88
+1.67%
$3.64 million $23,096
Nov 1, 2023 $2.85
+1.34%
$3.6 million $24,639
Oct 31, 2023 $2.81
-2.09%
$3.55 million $21,203
Oct 30, 2023 $2.87
-0.44%
$3.61 million $23,226
Oct 29, 2023 $2.91
+1.09%
$3.66 million $21,747
Oct 28, 2023 $2.89
+0.22%
$3.64 million $21,105
Oct 27, 2023 $2.86
+1.89%
$3.61 million $22,058
Oct 26, 2023 $2.81
-2.22%
$3.54 million $22,735
Oct 25, 2023 $2.85
-1.23%
$3.59 million $23,408
Oct 24, 2023 $2.91
+0.86%
$3.66 million $25,341
Oct 23, 2023 $2.92
+1.10%
$3.67 million $22,004