Grizzly Honey Historical Data

GHNY Page 16
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 2.87
+2.62%
$ 3.6 million $ 18,393
Oct 14, 2023 $ 2.81
-0.60%
$ 3.52 million $ 17,807
Oct 13, 2023 $ 2.84
-0.03%
$ 3.56 million $ 18,267
Oct 12, 2023 $ 2.83
-0.13%
$ 3.55 million $ 18,003
Oct 11, 2023 $ 2.83
-1.95%
$ 3.54 million $ 17,248
Oct 10, 2023 $ 2.85
+1.16%
$ 3.58 million $ 18,024
Oct 9, 2023 $ 2.81
-0.44%
$ 3.53 million $ 18,176
Oct 8, 2023 $ 2.85
-0.33%
$ 3.57 million $ 17,576
Oct 7, 2023 $ 2.84
-1.85%
$ 3.55 million $ 16,774
Oct 6, 2023 $ 2.87
-1.65%
$ 3.59 million $ 17,165
Oct 5, 2023 $ 2.92
+1.11%
$ 3.65 million $ 17,185
Oct 4, 2023 $ 2.89
-1.77%
$ 3.62 million $ 17,866
Oct 3, 2023 $ 2.94
+0.36%
$ 3.68 million $ 16,767
Oct 2, 2023 $ 2.95
-0.13%
$ 3.69 million $ 17,773
Oct 1, 2023 $ 2.96
+0.07%
$ 3.69 million $ 28,976
Sep 30, 2023 $ 2.95
-1.50%
$ 3.69 million $ 17,721
Sep 29, 2023 $ 3.01
+0.97%
$ 3.76 million $ 17,115
Sep 28, 2023 $ 2.96
+1.17%
$ 3.7 million $ 21,962
Sep 27, 2023 $ 2.94
-2.84%
$ 3.67 million $ 15,822
Sep 26, 2023 $ 3.03
-1.96%
$ 3.78 million $ 17,099
Sep 25, 2023 $ 3.07
+1.84%
$ 3.83 million $ 16,488
Sep 24, 2023 $ 3.02
-2.57%
$ 3.77 million $ 16,132
Sep 23, 2023 $ 3.1
+0.10%
$ 3.86 million $ 16,734
Sep 22, 2023 $ 3.13
-1.58%
$ 3.9 million $ 18,077
Sep 21, 2023 $ 3.14
-1.77%
$ 3.92 million $ 18,377
Sep 20, 2023 $ 3.22
-1.72%
$ 4.01 million $ 19,096
Sep 19, 2023 $ 3.31
-1.59%
$ 4.12 million $ 19,066
Sep 18, 2023 $ 3.37
-3.55%
$ 4.2 million $ 16,237
Sep 17, 2023 $ 3.52
-3.57%
$ 4.39 million $ 18,867
Sep 16, 2023 $ 3.65
-4.82%
$ 4.54 million $ 16,370
Sep 15, 2023 $ 3.84
-4.44%
$ 4.77 million $ 27,871
Sep 14, 2023 $ 4.01
-21.07%
$ 4.99 million $ 45,598
Sep 13, 2023 $ 5.11
-2.92%
$ 6.35 million $ 17,814
Sep 12, 2023 $ 5.25
-0.92%
$ 6.52 million $ 17,951
Sep 11, 2023 $ 5.28
-4.86%
$ 6.55 million $ 18,219
Sep 10, 2023 $ 5.59
-1.83%
$ 6.93 million $ 13,026
Sep 9, 2023 $ 5.71
+0.20%
$ 7.08 million $ 16,798
Sep 8, 2023 $ 5.71
-1.38%
$ 7.09 million $ 18,279
Sep 7, 2023 $ 5.8
-0.59%
$ 7.19 million $ 17,649
Sep 6, 2023 $ 5.84
+0.49%
$ 7.23 million $ 21,125
Sep 5, 2023 $ 5.79
-1.79%
$ 7.18 million $ 19,264
Sep 4, 2023 $ 5.9
+0.07%
$ 7.3 million $ 19,189
Sep 3, 2023 $ 5.89
-0.87%
$ 7.3 million $ 6,521
Sep 2, 2023 $ 5.94
+1.99%
$ 7.36 million $ 1,180
Sep 1, 2023 $ 5.82
-0.90%
$ 7.21 million $ 8,620
Aug 31, 2023 $ 5.88
-4.28%
$ 7.27 million $ 142
Aug 30, 2023 $ 6.14
+0.53%
$ 7.59 million $ 2,844
Aug 29, 2023 $ 6.11
+1.41%
$ 7.55 million $ 1,957
Aug 28, 2023 $ 6.02
-0.75%
$ 7.44 million $ 3,226
Aug 27, 2023 $ 6.07
+0.96%
$ 7.5 million $ 4,114