Grizzly Honey Historical Data

GHNY Page 16
Date Close Price change Market cap Trading volume
May 6, 8 AM $0.0176
+0.00%
$28,919 $5
May 6, 7 AM $0.0183
+0.00%
$29,936 $3
May 4, 6 AM $0.0189
+0.00%
$30,909 $11
May 4, 4 AM $0.0198
-0.57%
$32,491 $8
Apr 29, 4 PM $0.0187
+0.00%
$30,678 $3
Apr 27, 4 PM $0.0187
+0.00%
$30,682 $11
Apr 27, 3 PM $0.0188
+0.00%
$30,788 $10
Apr 27, 6 AM $0.019
+0.00%
$31,107 $5
Apr 27, 5 AM $0.019
-0.28%
$31,206 $4
Apr 25, 6 PM $0.019
+0.00%
$31,167 $4
Apr 23, 3 PM $0.0193
+0.00%
$31,602 $8
Apr 23, 10 AM $0.0191
+0.00%
$31,375 $11
Apr 22, 3 AM $0.0193
+0.47%
$31,579 $11
Apr 22, 2 AM $0.0191
+0.00%
$31,358 $9
Apr 22, 12 AM $0.0191
+0.00%
$31,248 $7
Apr 21, 7 AM $0.0191
+0.00%
$31,262 $4
Apr 20, 7 AM $0.0188
+0.00%
$30,876 $5
Apr 19, 3 PM $0.0189
+0.00%
$30,972 $7
Apr 18, 2 PM $0.0191
+0.00%
$31,311 $30
Apr 18, 9 AM $0.0193
+0.00%
$31,605 $11
Apr 18, 8 AM $0.0194
+0.00%
$31,746 $8
Apr 16, 7 PM $0.0192
+0.08%
$31,436 $44
Apr 16, 6 PM $0.0191
+0.42%
$31,314 $42
Apr 16, 4 PM $0.0189
+0.12%
$30,945 $36
Apr 15, 11 AM $0.0187
+0.00%
$30,637 $7
Apr 14, 7 PM $0.0186
+0.00%
$30,501 $9
Apr 13, 3 PM $0.0182
+0.00%
$-- $2
Apr 12, 1 AM $0.0181
-1.24%
$29,760 $8
Apr 11, 7 PM $0.0185
+0.00%
$30,355 $2
Apr 10, 7 PM $0.0184
+0.00%
$30,167 $6
Apr 9, 4 PM $0.0183
+0.00%
$30,087 $4
Apr 8, 2 PM $0.0184
+0.00%
$30,219 $12
Apr 8, 7 AM $0.0186
+0.00%
$30,449 $14
Apr 7, 11 PM $0.0186
+0.00%
$30,454 $11
Apr 7, 5 PM $0.0183
+0.00%
$29,937 $9
Apr 7, 9 AM $0.0183
+0.00%
$30,022 $5
Apr 5, 9 PM $0.018
+0.00%
$29,436 $2
Apr 2, 5 PM $0.0177
+0.00%
$28,958 $19
Apr 2, 10 AM $0.0179
+0.00%
$29,298 $18
Apr 2, 9 AM $0.0179
+0.00%
$29,369 $16
Apr 2, 3 AM $0.0181
-0.96%
$29,737 $13
Apr 2, 2 AM $0.0184
+0.00%
$30,097 $10
Apr 2, 1 AM $0.0185
+0.00%
$30,369 $9
Mar 31, 5 PM $0.0186
+0.00%
$30,566 $23
Mar 31, 2 PM $0.0186
+0.70%
$30,576 $19
Mar 31, 1 PM $0.0185
+0.00%
$30,299 $15
Mar 31, 9 AM $0.0184
-0.52%
$30,175 $11
Mar 31, 8 AM $0.0185
+0.00%
$30,413 $8
Mar 30, 7 PM $0.0186
+0.00%
$30,435 $9
Mar 30, 6 PM $0.0186
-0.20%
$30,499 $8