Grizzly Honey Historical Data

GHNY Page 17
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $2.89
+0.70%
$3.63 million $22,456
Oct 21, 2023 $2.86
-0.22%
$3.59 million $22,556
Oct 20, 2023 $2.85
+1.26%
$3.58 million $22,552
Oct 19, 2023 $2.81
-1.00%
$3.53 million $24,710
Oct 18, 2023 $2.86
-0.60%
$3.59 million $21,098
Oct 17, 2023 $2.88
-0.65%
$3.61 million $18,999
Oct 16, 2023 $2.89
+0.09%
$3.63 million $17,990
Oct 15, 2023 $2.87
+2.62%
$3.6 million $18,393
Oct 14, 2023 $2.81
-0.60%
$3.52 million $17,807
Oct 13, 2023 $2.84
-0.03%
$3.56 million $18,267
Oct 12, 2023 $2.83
-0.13%
$3.55 million $18,003
Oct 11, 2023 $2.83
-1.95%
$3.54 million $17,248
Oct 10, 2023 $2.85
+1.16%
$3.58 million $18,024
Oct 9, 2023 $2.81
-0.44%
$3.53 million $18,176
Oct 8, 2023 $2.85
-0.33%
$3.57 million $17,576
Oct 7, 2023 $2.84
-1.85%
$3.55 million $16,774
Oct 6, 2023 $2.87
-1.65%
$3.59 million $17,165
Oct 5, 2023 $2.92
+1.11%
$3.65 million $17,185
Oct 4, 2023 $2.89
-1.77%
$3.62 million $17,866
Oct 3, 2023 $2.94
+0.36%
$3.68 million $16,767
Oct 2, 2023 $2.95
-0.13%
$3.69 million $17,773
Oct 1, 2023 $2.96
+0.07%
$3.69 million $28,976
Sep 30, 2023 $2.95
-1.50%
$3.69 million $17,721
Sep 29, 2023 $3.01
+0.97%
$3.76 million $17,115
Sep 28, 2023 $2.96
+1.17%
$3.7 million $21,962
Sep 27, 2023 $2.94
-2.84%
$3.67 million $15,822
Sep 26, 2023 $3.03
-1.96%
$3.78 million $17,099
Sep 25, 2023 $3.07
+1.84%
$3.83 million $16,488
Sep 24, 2023 $3.02
-2.57%
$3.77 million $16,132
Sep 23, 2023 $3.1
+0.10%
$3.86 million $16,734
Sep 22, 2023 $3.13
-1.58%
$3.9 million $18,077
Sep 21, 2023 $3.14
-1.77%
$3.92 million $18,377
Sep 20, 2023 $3.22
-1.72%
$4.01 million $19,096
Sep 19, 2023 $3.31
-1.59%
$4.12 million $19,066
Sep 18, 2023 $3.37
-3.55%
$4.2 million $16,237
Sep 17, 2023 $3.52
-3.57%
$4.39 million $18,867
Sep 16, 2023 $3.65
-4.82%
$4.54 million $16,370
Sep 15, 2023 $3.84
-4.44%
$4.77 million $27,871
Sep 14, 2023 $4.01
-21.07%
$4.99 million $45,598
Sep 13, 2023 $5.11
-2.92%
$6.35 million $17,814
Sep 12, 2023 $5.25
-0.92%
$6.52 million $17,951
Sep 11, 2023 $5.28
-4.86%
$6.55 million $18,219
Sep 10, 2023 $5.59
-1.83%
$6.93 million $13,026
Sep 9, 2023 $5.71
+0.20%
$7.08 million $16,798
Sep 8, 2023 $5.71
-1.38%
$7.09 million $18,279
Sep 7, 2023 $5.8
-0.59%
$7.19 million $17,649
Sep 6, 2023 $5.84
+0.49%
$7.23 million $21,125
Sep 5, 2023 $5.79
-1.79%
$7.18 million $19,264
Sep 4, 2023 $5.9
+0.07%
$7.3 million $19,189
Sep 3, 2023 $5.89
-0.87%
$7.3 million $6,521