Grizzly Honey Historical Data

GHNY Page 17
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 6.01
-0.25%
$ 7.42 million $ 16,266
Aug 25, 2023 $ 6.02
-1.14%
$ 7.44 million $ 12,923
Aug 24, 2023 $ 6.09
-0.56%
$ 7.52 million $ 12,955
Aug 23, 2023 $ 6.13
+0.28%
$ 7.56 million $ 13,854
Aug 22, 2023 $ 6.11
-0.34%
$ 7.54 million $ 12,797
Aug 21, 2023 $ 6.15
-4.23%
$ 7.59 million $ 28,380
Aug 20, 2023 $ 6.42
-0.45%
$ 7.92 million $ 14,906
Aug 19, 2023 $ 6.45
-0.41%
$ 7.95 million $ 14,191
Aug 18, 2023 $ 6.48
-0.88%
$ 7.99 million $ 16,323
Aug 17, 2023 $ 6.54
-3.17%
$ 8.06 million $ 12,804
Aug 16, 2023 $ 6.75
+0.24%
$ 8.32 million $ 10,928
Aug 15, 2023 $ 6.74
-3.20%
$ 8.3 million $ 18,076
Aug 14, 2023 $ 6.96
+0.12%
$ 8.57 million $ 7,394
Aug 13, 2023 $ 6.94
-0.71%
$ 8.54 million $ 12,238
Aug 12, 2023 $ 6.99
-0.30%
$ 8.6 million $ 12,503
Aug 11, 2023 $ 7.01
-0.91%
$ 8.62 million $ 15,580
Aug 10, 2023 $ 7.07
-1.35%
$ 8.7 million $ 12,693
Aug 9, 2023 $ 7.17
+0.20%
$ 8.82 million $ 12,914
Aug 8, 2023 $ 7.15
-0.17%
$ 8.8 million $ 12,595
Aug 7, 2023 $ 7.17
-0.46%
$ 8.81 million $ 12,438
Aug 6, 2023 $ 7.2
-0.93%
$ 8.85 million $ 12,291
Aug 5, 2023 $ 7.27
+0.41%
$ 8.93 million $ 12,328
Aug 4, 2023 $ 7.24
-1.06%
$ 8.89 million $ 13,320
Aug 3, 2023 $ 7.32
-2.03%
$ 8.98 million $ 28,486
Aug 2, 2023 $ 7.47
-2.82%
$ 9.17 million $ 29,749
Aug 1, 2023 $ 7.69
-0.51%
$ 9.43 million $ 36,602
Jul 31, 2023 $ 7.72
-0.34%
$ 9.47 million $ 12,038
Jul 30, 2023 $ 7.75
-0.27%
$ 9.5 million $ 13,172
Jul 29, 2023 $ 7.77
-0.65%
$ 9.52 million $ 13,023
Jul 28, 2023 $ 7.82
-0.32%
$ 9.58 million $ 12,588
Jul 27, 2023 $ 7.85
+0.06%
$ 9.61 million $ 13,404
Jul 26, 2023 $ 7.84
-1.15%
$ 9.6 million $ 11,426
Jul 25, 2023 $ 7.93
-0.80%
$ 9.71 million $ 13,100
Jul 24, 2023 $ 8
-0.77%
$ 9.79 million $ 13,578
Jul 23, 2023 $ 8.06
-0.23%
$ 9.86 million $ 13,491
Jul 22, 2023 $ 8.06
-2.65%
$ 9.85 million $ 12,958
Jul 21, 2023 $ 8.28
-0.75%
$ 10.11 million $ 7,864
Jul 20, 2023 $ 8.34
-0.26%
$ 10.19 million $ 7,060
Jul 19, 2023 $ 8.36
-0.60%
$ 10.21 million $ 19,179
Jul 18, 2023 $ 8.41
-0.57%
$ 10.27 million $ 23,969
Jul 17, 2023 $ 8.46
-0.57%
$ 10.32 million $ 18,056
Jul 16, 2023 $ 8.51
-1.74%
$ 10.38 million $ 6,989
Jul 15, 2023 $ 8.66
+2.13%
$ 10.57 million $ 6,942
Jul 14, 2023 $ 8.48
-3.56%
$ 10.34 million $ 23,919
Jul 13, 2023 $ 8.8
+6.48%
$ 10.72 million $ 43,209
Jul 12, 2023 $ 8.26
-3.12%
$ 10.06 million $ 9,230
Jul 11, 2023 $ 8.53
+0.90%
$ 10.39 million $ 48,396
Jul 10, 2023 $ 8.45
+3.95%
$ 10.29 million $ 16,476
Jul 9, 2023 $ 8.13
-1.78%
$ 9.89 million $ 7,753
Jul 8, 2023 $ 8.3
+0.41%
$ 10.1 million $ 7,047