Grizzly Honey Historical Data

GHNY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0306
+0.43%
$ 50,217 $ 2,182
Jan 20, 7 PM $ 0.0303
+0.02%
$ 49,738 $ 2,155
Jan 20, 6 PM $ 0.0304
-0.85%
$ 49,861 $ 2,136
Jan 20, 3 PM $ 0.0302
+0.00%
$ 49,591 $ 1,904
Jan 20, 12 PM $ 0.0306
+0.00%
$ 50,128 $ 1,929
Jan 20, 11 AM $ 0.0305
-0.37%
$ 50,086 $ 1,915
Jan 20, 10 AM $ 0.0305
+0.00%
$ 50,033 $ 1,883
Jan 20, 9 AM $ 0.0305
-0.14%
$ 50,089 $ 1,876
Jan 20, 8 AM $ 0.0307
-0.80%
$ 50,289 $ 1,795
Jan 20, 7 AM $ 0.0309
-0.37%
$ 50,679 $ 1,749
Jan 20, 6 AM $ 0.0311
-0.32%
$ 51,032 $ 1,739
Jan 20, 5 AM $ 0.0315
+0.00%
$ 51,716 $ 1,722
Jan 20, 4 AM $ 0.0316
+0.00%
$ 51,778 $ 1,730
Jan 20, 1 AM $ 0.0317
+0.00%
$ 51,932 $ 1,723
Jan 20, 12 AM $ 0.0316
+0.00%
$ 51,870 $ 1,719
Jan 19, 9 PM $ 0.0315
+0.66%
$ 51,684 $ 1,705
Jan 19, 8 PM $ 0.0313
-0.10%
$ 51,392 $ 1,633
Jan 19, 6 PM $ 0.0314
-0.66%
$ 51,417 $ 1,586
Jan 19, 4 PM $ 0.0317
+0.00%
$ 52,034 $ 1,494
Jan 19, 8 AM $ 0.0331
+1.18%
$ 54,338 $ 1,280
Jan 19, 1 AM $ 0.0327
+0.00%
$ 53,594 $ 45,826
Jan 19, 12 AM $ 0.0335
+0.40%
$ 54,880 $ 46,066
Jan 18, 10 PM $ 0.0336
+0.09%
$ 55,053 $ 47,155
Jan 18, 9 PM $ 0.0337
+0.00%
$ 55,227 $ 47,176
Jan 18, 8 PM $ 0.0337
-0.73%
$ 55,214 $ 47,205
Jan 18, 7 PM $ 0.0339
-1.80%
$ 55,630 $ 46,981
Jan 18, 6 PM $ 0.0343
-32.88%
$ 56,165 $ 45,243
Jan 18, 5 PM $ 0.05
+50.21%
$ 81,948 $ 27,767
Jan 18, 4 PM $ 0.0333
+0.00%
$ 54,588 $ 13,050
Jan 18, 11 AM $ 0.0332
+0.80%
$ 54,398 $ 13,011
Jan 18, 1 AM $ 0.0332
-0.09%
$ 54,486 $ 62,413
Jan 17, 11 PM $ 0.0333
+0.00%
$ 54,679 $ 62,601
Jan 17, 10 PM $ 0.0334
+0.00%
$ 54,822 $ 62,721
Jan 17, 8 PM $ 0.0337
-0.15%
$ 55,183 $ 62,687
Jan 17, 7 PM $ 0.0337
-1.12%
$ 55,255 $ 62,757
Jan 17, 6 PM $ 0.0344
+0.00%
$ 56,483 $ 62,576
Jan 17, 5 PM $ 0.0337
-5.09%
$ 55,294 $ 58,949
Jan 17, 4 PM $ 0.0355
+13.66%
$ 58,262 $ 58,963
Jan 17, 3 PM $ 0.0348
+7.43%
$ 57,060 $ 35,428
Jan 17, 2 PM $ 0.0324
-12.03%
$ 53,189 $ 25,561
Jan 17, 1 PM $ 0.0331
+11.40%
$ 54,258 $ 13,198
Jan 17, 12 PM $ 0.0297
-0.12%
$ 48,700 $ 16
Jan 16, 9 PM $ 0.0296
+0.00%
$ 48,470 $ 974
Jan 16, 6 PM $ 0.0295
+3.83%
$ 48,372 $ 777
Jan 16, 3 PM $ 0.028
+0.00%
$ 45,938 $ 624
Jan 16, 2 PM $ 0.028
-3.30%
$ 45,928 $ 625
Jan 16, 10 AM $ 0.029
-2.11%
$ 47,563 $ 460
Jan 16, 9 AM $ 0.0296
+0.05%
$ 48,609 $ 182
Jan 15, 7 PM $ 0.0298
+0.00%
$ 48,890 $ 10
Jan 15, 1 AM $ 0.0301
+0.00%
$ 49,419 $ 309