Grizzly Honey Historical Data

GHNY Page 17
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $0.0187
+0.21%
$30,581 $6
Mar 29, 11 PM $0.0184
+0.00%
$30,185 $4
Mar 28, 1 PM $0.0187
+0.00%
$30,605 $8
Mar 28, 6 AM $0.0186
+0.00%
$30,470 $10
Mar 27, 2 PM $0.0185
+0.00%
$30,378 $10
Mar 27, 11 AM $0.0187
+0.00%
$30,645 $9
Mar 26, 6 PM $0.019
+0.00%
$31,185 $21
Mar 26, 9 AM $0.0192
-0.12%
$31,547 $11
Mar 26, 6 AM $0.0194
+0.00%
$-- $11
Mar 26, 5 AM $0.0194
+0.00%
$31,857 $10
Mar 25, 9 PM $0.0196
+0.24%
$32,163 $0.1
Mar 25, 8 PM $0.0196
+0.00%
$32,070 $14
Mar 25, 9 AM $0.0195
-0.06%
$32,047 $15
Mar 24, 9 PM $0.0193
+0.00%
$-- $13
Mar 24, 2 PM $0.0192
+0.00%
$31,488 $15
Mar 24, 8 AM $0.0193
+0.00%
$31,584 $31
Mar 24, 7 AM $0.0192
+0.00%
$31,503 $29
Mar 24, 5 AM $0.0191
-0.30%
$31,328 $29
Mar 23, 4 PM $0.0194
+0.00%
$31,728 $29
Mar 23, 3 PM $0.0194
+0.00%
$31,877 $27
Mar 23, 1 PM $0.0195
+0.00%
$31,970 $24
Mar 23, 11 AM $0.0193
+0.73%
$31,579 $19
Mar 22, 8 AM $0.0191
+0.00%
$31,366 $9
Mar 22, 3 AM $0.0192
+0.00%
$31,478 $7
Mar 22, 2 AM $0.0192
+0.00%
$31,477 $6
Mar 22, 12 AM $0.0194
+0.00%
$31,781 $3
Mar 20, 2 PM $0.0194
+0.00%
$31,874 $7
Mar 18, 1 PM $0.02
+0.00%
$32,772 $9
Mar 18, 12 PM $0.0201
+0.00%
$33,029 $8
Mar 17, 6 PM $0.0203
+0.10%
$33,333 $16
Mar 17, 12 PM $0.0202
+0.00%
$33,129 $17
Mar 17, 10 AM $0.0203
+0.00%
$33,272 $14
Mar 17, 4 AM $0.0204
-0.12%
$33,399 $9
Mar 17, 1 AM $0.0205
+0.00%
$33,662 $9
Mar 16, 11 PM $0.0206
+0.00%
$33,776 $7
Mar 16, 10 PM $0.0206
+0.00%
$33,705 $6
Mar 16, 3 AM $0.0204
+0.00%
$33,512 $3
Mar 15, 3 PM $0.02
+0.00%
$32,753 $345
Mar 15, 2 AM $0.0199
+0.07%
$32,618 $340
Mar 13, 10 PM $0.0199
+0.09%
$32,561 $327
Mar 13, 9 PM $0.0199
+0.00%
$32,552 $291
Mar 13, 6 PM $0.0198
-0.98%
$32,529 $271
Mar 13, 5 PM $0.0201
+0.62%
$32,991 $268
Mar 13, 4 PM $0.02
-1.14%
$32,789 $243
Mar 13, 3 PM $0.0203
-1.90%
$33,231 $208
Mar 13, 1 PM $0.0203
+0.41%
$33,333 $112
Mar 13, 9 AM $0.0202
+0.00%
$33,063 $106
Mar 13, 8 AM $0.0201
+0.00%
$32,952 $106
Mar 13, 2 AM $0.02
+0.37%
$32,798 $102
Mar 13, 1 AM $0.02
-0.02%
$32,723 $66