Grizzly Honey Historical Data

GHNY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 14.06
+1.69%
$ 14.88 million $ 265,449
Apr 26, 2023 $ 13.83
-3.91%
$ 14.63 million $ 40,286
Apr 25, 2023 $ 14.39
+3.63%
$ 15.23 million $ 75,506
Apr 24, 2023 $ 13.89
-3.05%
$ 14.69 million $ 34,301
Apr 23, 2023 $ 14.32
+0.15%
$ 15.15 million $ 35,944
Apr 22, 2023 $ 14.3
+3.24%
$ 15.13 million $ 37,048
Apr 21, 2023 $ 13.85
-2.02%
$ 14.66 million $ 40,757
Apr 20, 2023 $ 14.14
-1.53%
$ 14.96 million $ 129,654
Apr 19, 2023 $ 14.36
-4.94%
$ 15.19 million $ 31,086
Apr 18, 2023 $ 15.1
-1.71%
$ 15.98 million $ 54,250
Apr 17, 2023 $ 15.37
-2.06%
$ 16.26 million $ 83,097
Apr 16, 2023 $ 15.69
+3.37%
$ 16.6 million $ 90,595
Apr 15, 2023 $ 15.17
+1.30%
$ 16.06 million $ 54,475
Apr 14, 2023 $ 14.98
+3.46%
$ 15.85 million $ 126,137
Apr 13, 2023 $ 14.48
-0.82%
$ 15.32 million $ 59,226
Apr 12, 2023 $ 14.6
-1.75%
$ 15.45 million $ 44,123
Apr 11, 2023 $ 14.86
+2.17%
$ 15.72 million $ 93,335
Apr 10, 2023 $ 14.54
+0.59%
$ 15.39 million $ 93,821
Apr 9, 2023 $ 14.46
-0.65%
$ 15.3 million $ 24,725
Apr 8, 2023 $ 14.55
-0.12%
$ 15.39 million $ 24,835
Apr 7, 2023 $ 14.57
-1.07%
$ 15.41 million $ 38,906
Apr 6, 2023 $ 14.72
-1.16%
$ 15.58 million $ 20,151
Apr 5, 2023 $ 14.9
+3.74%
$ 15.76 million $ 25,100
Apr 4, 2023 $ 14.38
-2.77%
$ 15.22 million $ 23,619
Apr 3, 2023 $ 14.79
-1.10%
$ 15.65 million $ 41,854
Apr 2, 2023 $ 14.96
+0.22%
$ 15.83 million $ 41,315
Apr 1, 2023 $ 14.93
-3.41%
$ 15.8 million $ 89,608
Mar 31, 2023 $ 15.45
+1.05%
$ 16.35 million $ 35,533
Mar 30, 2023 $ 15.29
+1.25%
$ 16.18 million $ 129,278
Mar 29, 2023 $ 15.11
+0.95%
$ 15.98 million $ 33,581
Mar 28, 2023 $ 14.96
+0.78%
$ 15.83 million $ 55,222
Mar 27, 2023 $ 14.85
-4.71%
$ 15.71 million $ 46,046
Mar 26, 2023 $ 15.58
+1.26%
$ 16.49 million $ 34,329
Mar 25, 2023 $ 15.39
-1.09%
$ 16.28 million $ 70,799
Mar 24, 2023 $ 15.56
-3.03%
$ 16.46 million $ 46,384
Mar 23, 2023 $ 16.04
+1.12%
$ 16.98 million $ 89,730
Mar 22, 2023 $ 15.87
-4.87%
$ 16.79 million $ 103,382
Mar 21, 2023 $ 16.68
-1.35%
$ 17.65 million $ 135,686
Mar 20, 2023 $ 16.91
-3.42%
$ 17.89 million $ 215,468
Mar 19, 2023 $ 17.5
-0.28%
$ 18.52 million $ 82,179
Mar 18, 2023 $ 17.55
-3.73%
$ 18.57 million $ 379,358
Mar 17, 2023 $ 18.23
+3.84%
$ 19.29 million $ 1.52 million
Mar 16, 2023 $ 17.56
+13.83%
$ 18.58 million $ 1.31 million
Mar 15, 2023 $ 15.43
-2.71%
$ 16.32 million $ 350,943
Mar 14, 2023 $ 15.85
-1.06%
$ 16.78 million $ 80,628
Mar 13, 2023 $ 16.03
+6.06%
$ 16.96 million $ 165,204
Mar 12, 2023 $ 15.11
+2.92%
$ 15.99 million $ 34,451
Mar 11, 2023 $ 14.68
-2.62%
$ 15.53 million $ 139,115
Mar 10, 2023 $ 15.08
+0.96%
$ 15.95 million $ 211,890
Mar 9, 2023 $ 14.93
-5.56%
$ 15.8 million $ 151,699