Grizzly Honey Historical Data

GHNY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 8.26
+1.03%
$ 10.05 million $ 7,329
Jul 6, 2023 $ 8.18
-4.11%
$ 9.95 million $ 39,689
Jul 5, 2023 $ 8.48
-2.77%
$ 10.31 million $ 6,717
Jul 4, 2023 $ 8.72
+0.17%
$ 10.6 million $ 15,565
Jul 3, 2023 $ 8.7
+1.12%
$ 9.21 million $ 8,616
Jul 2, 2023 $ 8.61
-0.61%
$ 9.11 million $ 7,877
Jul 1, 2023 $ 8.66
+2.94%
$ 9.16 million $ 9,279
Jun 30, 2023 $ 8.41
+1.21%
$ 8.9 million $ 19,733
Jun 29, 2023 $ 8.31
+0.09%
$ 8.79 million $ 29,533
Jun 28, 2023 $ 8.3
-1.77%
$ 8.78 million $ 56,737
Jun 27, 2023 $ 8.45
-0.10%
$ 8.94 million $ 18,733
Jun 26, 2023 $ 8.45
-0.40%
$ 8.95 million $ 23,935
Jun 25, 2023 $ 8.49
+0.02%
$ 8.98 million $ 6,915
Jun 24, 2023 $ 8.48
-2.13%
$ 8.98 million $ 8,731
Jun 23, 2023 $ 8.67
+0.85%
$ 9.18 million $ 25,184
Jun 22, 2023 $ 8.61
-2.58%
$ 9.11 million $ 37,337
Jun 21, 2023 $ 8.83
+0.98%
$ 9.34 million $ 15,921
Jun 20, 2023 $ 8.72
+0.93%
$ 9.22 million $ 13,635
Jun 19, 2023 $ 8.64
-0.48%
$ 9.14 million $ 6,965
Jun 18, 2023 $ 8.69
-0.24%
$ 9.2 million $ 6,654
Jun 17, 2023 $ 8.7
+2.64%
$ 9.21 million $ 6,846
Jun 16, 2023 $ 8.48
-0.60%
$ 8.97 million $ 38,358
Jun 15, 2023 $ 8.53
-0.84%
$ 9.03 million $ 7,560
Jun 14, 2023 $ 8.6
-1.64%
$ 9.1 million $ 27,815
Jun 13, 2023 $ 8.75
+3.43%
$ 9.26 million $ 28,597
Jun 12, 2023 $ 8.46
-0.78%
$ 8.95 million $ 30,784
Jun 11, 2023 $ 8.52
-1.61%
$ 9.02 million $ 11,209
Jun 10, 2023 $ 8.66
-7.29%
$ 9.17 million $ 19,209
Jun 9, 2023 $ 9.34
-1.95%
$ 9.88 million $ 7,278
Jun 8, 2023 $ 9.53
+0.09%
$ 10.08 million $ 33,597
Jun 7, 2023 $ 9.51
-7.59%
$ 10.07 million $ 66,605
Jun 6, 2023 $ 10.3
+2.10%
$ 10.89 million $ 16,968
Jun 5, 2023 $ 10.08
-10.46%
$ 10.67 million $ 40,372
Jun 4, 2023 $ 11.26
+2.59%
$ 11.92 million $ 33,968
Jun 3, 2023 $ 10.98
+2.16%
$ 11.62 million $ 32,303
Jun 2, 2023 $ 10.73
-1.80%
$ 11.36 million $ 11,293
Jun 1, 2023 $ 10.94
-0.34%
$ 11.58 million $ 30,100
May 31, 2023 $ 10.96
-5.02%
$ 11.6 million $ 31,699
May 30, 2023 $ 11.53
+1.52%
$ 12.2 million $ 33,557
May 29, 2023 $ 11.34
-0.25%
$ 12 million $ 28,562
May 28, 2023 $ 11.4
-2.63%
$ 12.06 million $ 18,753
May 27, 2023 $ 11.71
+5.47%
$ 12.39 million $ 23,773
May 26, 2023 $ 11.1
-2.71%
$ 11.74 million $ 17,966
May 25, 2023 $ 11.41
-1.20%
$ 12.07 million $ 18,754
May 24, 2023 $ 11.55
-3.82%
$ 12.22 million $ 17,851
May 23, 2023 $ 12.01
+8.22%
$ 12.71 million $ 10,854
May 22, 2023 $ 11.07
-3.52%
$ 11.71 million $ 232,043
May 21, 2023 $ 11.47
-4.30%
$ 12.13 million $ 249,821
May 20, 2023 $ 11.99
+5.89%
$ 12.68 million $ 17,741
May 19, 2023 $ 11.32
-4.22%
$ 11.98 million $ 18,003