Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grizzly Honey Historical Data

GHNY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2023 $2.85
-0.33%
$3.57 million $17,576
Oct 7, 2023 $2.84
-1.85%
$3.55 million $16,774
Oct 6, 2023 $2.87
-1.65%
$3.59 million $17,165
Oct 5, 2023 $2.92
+1.11%
$3.65 million $17,185
Oct 4, 2023 $2.89
-1.77%
$3.62 million $17,866
Oct 3, 2023 $2.94
+0.36%
$3.68 million $16,767
Oct 2, 2023 $2.95
-0.13%
$3.69 million $17,773
Oct 1, 2023 $2.96
+0.07%
$3.69 million $28,976
Sep 30, 2023 $2.95
-1.50%
$3.69 million $17,721
Sep 29, 2023 $3.01
+0.97%
$3.76 million $17,115
Sep 28, 2023 $2.96
+1.17%
$3.7 million $21,962
Sep 27, 2023 $2.94
-2.84%
$3.67 million $15,822
Sep 26, 2023 $3.03
-1.96%
$3.78 million $17,099
Sep 25, 2023 $3.07
+1.84%
$3.83 million $16,488
Sep 24, 2023 $3.02
-2.57%
$3.77 million $16,132
Sep 23, 2023 $3.1
+0.10%
$3.86 million $16,734
Sep 22, 2023 $3.13
-1.58%
$3.9 million $18,077
Sep 21, 2023 $3.14
-1.77%
$3.92 million $18,377
Sep 20, 2023 $3.22
-1.72%
$4.01 million $19,096
Sep 19, 2023 $3.31
-1.59%
$4.12 million $19,066
Sep 18, 2023 $3.37
-3.55%
$4.2 million $16,237
Sep 17, 2023 $3.52
-3.57%
$4.39 million $18,867
Sep 16, 2023 $3.65
-4.82%
$4.54 million $16,370
Sep 15, 2023 $3.84
-4.44%
$4.77 million $27,871
Sep 14, 2023 $4.01
-21.07%
$4.99 million $45,598
Sep 13, 2023 $5.11
-2.92%
$6.35 million $17,814
Sep 12, 2023 $5.25
-0.92%
$6.52 million $17,951
Sep 11, 2023 $5.28
-4.86%
$6.55 million $18,219
Sep 10, 2023 $5.59
-1.83%
$6.93 million $13,026
Sep 9, 2023 $5.71
+0.20%
$7.08 million $16,798
Sep 8, 2023 $5.71
-1.38%
$7.09 million $18,279
Sep 7, 2023 $5.8
-0.59%
$7.19 million $17,649
Sep 6, 2023 $5.84
+0.49%
$7.23 million $21,125
Sep 5, 2023 $5.79
-1.79%
$7.18 million $19,264
Sep 4, 2023 $5.9
+0.07%
$7.3 million $19,189
Sep 3, 2023 $5.89
-0.87%
$7.3 million $6,521
Sep 2, 2023 $5.94
+1.99%
$7.36 million $1,180
Sep 1, 2023 $5.82
-0.90%
$7.21 million $8,620
Aug 31, 2023 $5.88
-4.28%
$7.27 million $142
Aug 30, 2023 $6.14
+0.53%
$7.59 million $2,844
Aug 29, 2023 $6.11
+1.41%
$7.55 million $1,957
Aug 28, 2023 $6.02
-0.75%
$7.44 million $3,226
Aug 27, 2023 $6.07
+0.96%
$7.5 million $4,114
Aug 26, 2023 $6.01
-0.25%
$7.42 million $16,266
Aug 25, 2023 $6.02
-1.14%
$7.44 million $12,923
Aug 24, 2023 $6.09
-0.56%
$7.52 million $12,955
Aug 23, 2023 $6.13
+0.28%
$7.56 million $13,854
Aug 22, 2023 $6.11
-0.34%
$7.54 million $12,797
Aug 21, 2023 $6.15
-4.23%
$7.59 million $28,380
Aug 20, 2023 $6.42
-0.45%
$7.92 million $14,906