Grizzly Honey Historical Data

GHNY Page 18
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $0.0199
+0.39%
$32,580 $31
Mar 12, 11 PM $0.0198
+0.00%
$32,462 $8
Mar 12, 2 PM $0.0196
-0.33%
$32,213 $6
Mar 12, 11 AM $0.0197
+0.00%
$32,338 $2
Mar 12, 10 AM $0.0197
+0.00%
$32,240 $1
Mar 12, 2 AM $0.0195
-0.34%
$32,045 $133
Mar 11, 11 PM $0.0197
-0.15%
$32,322 $131
Mar 11, 10 PM $0.0198
-0.52%
$32,479 $118
Mar 11, 4 PM $0.0196
-0.29%
$32,195 $54
Mar 11, 2 PM $0.0198
+0.00%
$32,427 $25
Mar 11, 1 PM $0.0196
+0.40%
$32,139 $22
Mar 11, 11 AM $0.0194
+0.00%
$31,739 $18
Mar 11, 9 AM $0.0195
-0.06%
$31,907 $15
Mar 11, 2 AM $0.0194
+0.00%
$31,891 $8
Mar 10, 6 PM $0.0195
-0.25%
$31,980 $6
Mar 10, 2 PM $0.0194
+0.00%
$31,792 $3
Mar 10, 1 AM $0.0193
+0.02%
$31,691 $317
Mar 10, 12 AM $0.0193
+0.58%
$31,708 $314
Mar 9, 11 PM $0.0192
-0.78%
$31,517 $147
Mar 9, 10 PM $0.0193
-0.44%
$31,618 $98
Mar 9, 9 PM $0.0194
-0.36%
$31,740 $58
Mar 9, 8 PM $0.0194
-0.03%
$31,866 $40
Mar 9, 1 PM $0.0192
+0.32%
$31,549 $17
Mar 9, 9 AM $0.019
+0.15%
$31,228 $11
Mar 9, 7 AM $0.0189
+0.00%
$30,983 $8
Mar 9, 3 AM $0.0189
+0.41%
$30,922 $4
Mar 8, 8 PM $0.0188
+0.00%
$30,880 $8
Mar 8, 1 PM $0.0187
-0.32%
$30,719 $6
Mar 8, 3 AM $0.0188
+0.00%
$30,837 $14
Mar 7, 10 PM $0.0188
+0.00%
$30,900 $12
Mar 7, 4 PM $0.019
+0.00%
$31,106 $9
Mar 6, 2 PM $0.0192
+0.00%
$31,534 $6
Mar 6, 12 PM $0.0194
+0.00%
$31,759 $2
Mar 5, 9 PM $0.0197
+0.00%
$32,272 $296
Mar 5, 5 PM $0.0198
+0.00%
$32,417 $295
Mar 5, 4 PM $0.0197
-0.13%
$32,293 $297
Mar 5, 3 PM $0.0197
-2.31%
$32,328 $34
Mar 5, 1 PM $0.0204
+0.00%
$33,394 $22
Mar 5, 12 PM $0.0204
+0.03%
$33,450 $8
Mar 5, 10 AM $0.0206
+0.61%
$33,767 $6
Mar 5, 9 AM $0.0204
+0.00%
$33,508 $1
Mar 5, 4 AM $0.0205
-0.02%
$33,541 $44
Mar 5, 3 AM $0.0204
+0.33%
$33,429 $20
Mar 5, 1 AM $0.0205
+0.11%
$33,552 $166
Mar 5, 12 AM $0.0204
-0.09%
$33,520 $153
Mar 4, 11 PM $0.0204
-0.15%
$33,433 $131
Mar 4, 10 PM $0.0204
-0.57%
$33,474 $127
Mar 4, 8 PM $0.0206
+0.15%
$33,828 $112
Mar 4, 7 PM $0.0206
+0.33%
$33,790 $84
Mar 4, 5 PM $0.0204
-0.30%
$33,373 $60