Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grizzly Honey Historical Data

GHNY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2023 $6.45
-0.41%
$7.95 million $14,191
Aug 18, 2023 $6.48
-0.88%
$7.99 million $16,323
Aug 17, 2023 $6.54
-3.17%
$8.06 million $12,804
Aug 16, 2023 $6.75
+0.24%
$8.32 million $10,928
Aug 15, 2023 $6.74
-3.20%
$8.3 million $18,076
Aug 14, 2023 $6.96
+0.12%
$8.57 million $7,394
Aug 13, 2023 $6.94
-0.71%
$8.54 million $12,238
Aug 12, 2023 $6.99
-0.30%
$8.6 million $12,503
Aug 11, 2023 $7.01
-0.91%
$8.62 million $15,580
Aug 10, 2023 $7.07
-1.35%
$8.7 million $12,693
Aug 9, 2023 $7.17
+0.20%
$8.82 million $12,914
Aug 8, 2023 $7.15
-0.17%
$8.8 million $12,595
Aug 7, 2023 $7.17
-0.46%
$8.81 million $12,438
Aug 6, 2023 $7.2
-0.93%
$8.85 million $12,291
Aug 5, 2023 $7.27
+0.41%
$8.93 million $12,328
Aug 4, 2023 $7.24
-1.06%
$8.89 million $13,320
Aug 3, 2023 $7.32
-2.03%
$8.98 million $28,486
Aug 2, 2023 $7.47
-2.82%
$9.17 million $29,749
Aug 1, 2023 $7.69
-0.51%
$9.43 million $36,602
Jul 31, 2023 $7.72
-0.34%
$9.47 million $12,038
Jul 30, 2023 $7.75
-0.27%
$9.5 million $13,172
Jul 29, 2023 $7.77
-0.65%
$9.52 million $13,023
Jul 28, 2023 $7.82
-0.32%
$9.58 million $12,588
Jul 27, 2023 $7.85
+0.06%
$9.61 million $13,404
Jul 26, 2023 $7.84
-1.15%
$9.6 million $11,426
Jul 25, 2023 $7.93
-0.80%
$9.71 million $13,100
Jul 24, 2023 $8
-0.77%
$9.79 million $13,578
Jul 23, 2023 $8.06
-0.23%
$9.86 million $13,491
Jul 22, 2023 $8.06
-2.65%
$9.85 million $12,958
Jul 21, 2023 $8.28
-0.75%
$10.11 million $7,864
Jul 20, 2023 $8.34
-0.26%
$10.19 million $7,060
Jul 19, 2023 $8.36
-0.60%
$10.21 million $19,179
Jul 18, 2023 $8.41
-0.57%
$10.27 million $23,969
Jul 17, 2023 $8.46
-0.57%
$10.32 million $18,056
Jul 16, 2023 $8.51
-1.74%
$10.38 million $6,989
Jul 15, 2023 $8.66
+2.13%
$10.57 million $6,942
Jul 14, 2023 $8.48
-3.56%
$10.34 million $23,919
Jul 13, 2023 $8.8
+6.48%
$10.72 million $43,209
Jul 12, 2023 $8.26
-3.12%
$10.06 million $9,230
Jul 11, 2023 $8.53
+0.90%
$10.39 million $48,396
Jul 10, 2023 $8.45
+3.95%
$10.29 million $16,476
Jul 9, 2023 $8.13
-1.78%
$9.89 million $7,753
Jul 8, 2023 $8.3
+0.41%
$10.1 million $7,047
Jul 7, 2023 $8.26
+1.03%
$10.05 million $7,329
Jul 6, 2023 $8.18
-4.11%
$9.95 million $39,689
Jul 5, 2023 $8.48
-2.77%
$10.31 million $6,717
Jul 4, 2023 $8.72
+0.17%
$10.6 million $15,565
Jul 3, 2023 $8.7
+1.12%
$9.21 million $8,616
Jul 2, 2023 $8.61
-0.61%
$9.11 million $7,877
Jul 1, 2023 $8.66
+2.94%
$9.16 million $9,279