Grizzly Honey Historical Data

GHNY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 15.81
-2.14%
$ 16.73 million $ 140,434
Mar 7, 2023 $ 16.14
+1.57%
$ 17.08 million $ 421,436
Mar 6, 2023 $ 15.9
-2.02%
$ 16.82 million $ 151,993
Mar 5, 2023 $ 16.23
-1.88%
$ 17.17 million $ 102,697
Mar 4, 2023 $ 16.54
-0.56%
$ 17.5 million $ 68,370
Mar 3, 2023 $ 16.64
-4.87%
$ 17.6 million $ 86,197
Mar 2, 2023 $ 17.49
-3.01%
$ 18.5 million $ 183,315
Mar 1, 2023 $ 18.03
+0.53%
$ 19.08 million $ 317,767
Feb 28, 2023 $ 17.93
-2.95%
$ 18.98 million $ 263,640
Feb 27, 2023 $ 18.47
+0.10%
$ 19.54 million $ 30,612
Feb 26, 2023 $ 18.45
+2.92%
$ 19.52 million $ 72,806
Feb 25, 2023 $ 17.93
-1.71%
$ 18.97 million $ 263,126
Feb 24, 2023 $ 18.24
-1.60%
$ 19.3 million $ 131,777
Feb 23, 2023 $ 18.54
-0.83%
$ 19.61 million $ 237,040
Feb 22, 2023 $ 18.69
-1.67%
$ 19.78 million $ 111,590
Feb 21, 2023 $ 19.01
-0.33%
$ 20.11 million $ 106,376
Feb 20, 2023 $ 19.07
-0.24%
$ 20.18 million $ 101,846
Feb 19, 2023 $ 19.12
-0.97%
$ 20.23 million $ 32,537
Feb 18, 2023 $ 19.3
+1.42%
$ 20.43 million $ 289,618
Feb 17, 2023 $ 19.03
+1.84%
$ 20.14 million $ 411,895
Feb 16, 2023 $ 18.69
-2.44%
$ 19.78 million $ 92,690
Feb 15, 2023 $ 19.16
+4.12%
$ 20.27 million $ 73,545
Feb 14, 2023 $ 18.4
+0.99%
$ 19.47 million $ 88,336
Feb 13, 2023 $ 18.22
-6.76%
$ 19.28 million $ 262,939
Feb 12, 2023 $ 19.54
+0.36%
$ 20.67 million $ 191,076
Feb 11, 2023 $ 19.47
+1.88%
$ 20.6 million $ 102,109
Feb 10, 2023 $ 19.11
-2.33%
$ 20.22 million $ 172,079
Feb 9, 2023 $ 19.57
-8.38%
$ 20.7 million $ 305,425
Feb 8, 2023 $ 21.36
-2.96%
$ 22.6 million $ 82,788
Feb 7, 2023 $ 22.01
+0.57%
$ 23.29 million $ 103,593
Feb 6, 2023 $ 21.88
-1.40%
$ 23.16 million $ 88,047
Feb 5, 2023 $ 22.19
-2.87%
$ 23.48 million $ 128,213
Feb 4, 2023 $ 22.85
+0.45%
$ 24.18 million $ 45,868
Feb 3, 2023 $ 22.75
+2.28%
$ 24.07 million $ 57,561
Feb 2, 2023 $ 22.24
+0.71%
$ 23.53 million $ 229,131
Feb 1, 2023 $ 22.08
-0.48%
$ 23.37 million $ 82,024
Jan 31, 2023 $ 22.19
+2.38%
$ 23.48 million $ 128,527
Jan 30, 2023 $ 21.67
-2.97%
$ 22.93 million $ 118,542
Jan 29, 2023 $ 22.33
+0.25%
$ 23.63 million $ 458,959
Jan 28, 2023 $ 22.28
+1.65%
$ 23.58 million $ 77,563
Jan 27, 2023 $ 21.92
-1.85%
$ 23.19 million $ 20,155
Jan 26, 2023 $ 22.33
-1.51%
$ 23.63 million $ 142,497
Jan 25, 2023 $ 22.67
+3.26%
$ 23.99 million $ 430,636
Jan 24, 2023 $ 21.97
-1.94%
$ 23.24 million $ 83,585
Jan 23, 2023 $ 22.4
+0.18%
$ 23.7 million $ 94,759
Jan 22, 2023 $ 22.36
+1.30%
$ 23.66 million $ 339,785
Jan 21, 2023 $ 22.08
-1.19%
$ 23.36 million $ 146,878
Jan 20, 2023 $ 22.34
+1.24%
$ 23.64 million $ 127,825
Jan 19, 2023 $ 22.07
+2.23%
$ 23.35 million $ 242,998
Jan 18, 2023 $ 21.58
-4.81%
$ 22.84 million $ 549,082