Grizzly Honey Historical Data

GHNY Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 11.82
+2.26%
$ 12.51 million $ 17,989
May 17, 2023 $ 11.56
-0.87%
$ 12.23 million $ 16,193
May 16, 2023 $ 11.66
-0.59%
$ 12.34 million $ 51,478
May 15, 2023 $ 11.73
-4.45%
$ 12.41 million $ 15,738
May 14, 2023 $ 12.28
-2.47%
$ 12.99 million $ 74,524
May 13, 2023 $ 12.59
+5.28%
$ 13.32 million $ 18,844
May 12, 2023 $ 11.95
+2.67%
$ 12.65 million $ 37,783
May 11, 2023 $ 11.64
-3.66%
$ 12.32 million $ 18,580
May 10, 2023 $ 12.08
+0.03%
$ 12.79 million $ 36,235
May 9, 2023 $ 12.1
-0.45%
$ 12.8 million $ 23,387
May 8, 2023 $ 12.15
-5.86%
$ 12.86 million $ 22,904
May 7, 2023 $ 12.91
-0.67%
$ 13.66 million $ 42,960
May 6, 2023 $ 13
+1.33%
$ 13.75 million $ 22,406
May 5, 2023 $ 12.81
-1.01%
$ 13.56 million $ 41,831
May 4, 2023 $ 12.94
-0.39%
$ 13.7 million $ 42,817
May 3, 2023 $ 13
-0.99%
$ 13.75 million $ 24,331
May 2, 2023 $ 13.13
-2.39%
$ 13.89 million $ 100,199
May 1, 2023 $ 13.45
-5.22%
$ 14.23 million $ 56,499
Apr 30, 2023 $ 14.19
+6.88%
$ 15.01 million $ 23,886
Apr 29, 2023 $ 13.27
-2.11%
$ 14.04 million $ 61,463
Apr 28, 2023 $ 13.56
-3.57%
$ 14.35 million $ 247,252
Apr 27, 2023 $ 14.06
+1.69%
$ 14.88 million $ 265,449
Apr 26, 2023 $ 13.83
-3.91%
$ 14.63 million $ 40,286
Apr 25, 2023 $ 14.39
+3.63%
$ 15.23 million $ 75,506
Apr 24, 2023 $ 13.89
-3.05%
$ 14.69 million $ 34,301
Apr 23, 2023 $ 14.32
+0.15%
$ 15.15 million $ 35,944
Apr 22, 2023 $ 14.3
+3.24%
$ 15.13 million $ 37,048
Apr 21, 2023 $ 13.85
-2.02%
$ 14.66 million $ 40,757
Apr 20, 2023 $ 14.14
-1.53%
$ 14.96 million $ 129,654
Apr 19, 2023 $ 14.36
-4.94%
$ 15.19 million $ 31,086
Apr 18, 2023 $ 15.1
-1.71%
$ 15.98 million $ 54,250
Apr 17, 2023 $ 15.37
-2.06%
$ 16.26 million $ 83,097
Apr 16, 2023 $ 15.69
+3.37%
$ 16.6 million $ 90,595
Apr 15, 2023 $ 15.17
+1.30%
$ 16.06 million $ 54,475
Apr 14, 2023 $ 14.98
+3.46%
$ 15.85 million $ 126,137
Apr 13, 2023 $ 14.48
-0.82%
$ 15.32 million $ 59,226
Apr 12, 2023 $ 14.6
-1.75%
$ 15.45 million $ 44,123
Apr 11, 2023 $ 14.86
+2.17%
$ 15.72 million $ 93,335
Apr 10, 2023 $ 14.54
+0.59%
$ 15.39 million $ 93,821
Apr 9, 2023 $ 14.46
-0.65%
$ 15.3 million $ 24,725
Apr 8, 2023 $ 14.55
-0.12%
$ 15.39 million $ 24,835
Apr 7, 2023 $ 14.57
-1.07%
$ 15.41 million $ 38,906
Apr 6, 2023 $ 14.72
-1.16%
$ 15.58 million $ 20,151
Apr 5, 2023 $ 14.9
+3.74%
$ 15.76 million $ 25,100
Apr 4, 2023 $ 14.38
-2.77%
$ 15.22 million $ 23,619
Apr 3, 2023 $ 14.79
-1.10%
$ 15.65 million $ 41,854
Apr 2, 2023 $ 14.96
+0.22%
$ 15.83 million $ 41,315
Apr 1, 2023 $ 14.93
-3.41%
$ 15.8 million $ 89,608
Mar 31, 2023 $ 15.45
+1.05%
$ 16.35 million $ 35,533
Mar 30, 2023 $ 15.29
+1.25%
$ 16.18 million $ 129,278