Grizzly Honey Historical Data

GHNY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $0.0205
-0.41%
$-- $48
Mar 4, 12 PM $0.0202
+0.00%
$33,044 $23
Mar 4, 8 AM $0.0201
+0.94%
$32,980 $21
Mar 4, 7 AM $0.0198
+0.24%
$32,508 $13
Mar 4, 6 AM $0.0197
+0.00%
$32,351 $11
Mar 4, 5 AM $0.0197
+0.00%
$32,318 $10
Mar 4, 1 AM $0.0198
+0.74%
$32,518 $66
Mar 3, 9 PM $0.0196
+0.00%
$32,172 $35
Mar 3, 6 PM $0.0197
+0.00%
$32,247 $34
Mar 3, 5 PM $0.0196
-0.06%
$32,220 $33
Mar 3, 4 PM $0.0197
+0.31%
$32,345 $32
Mar 3, 8 AM $0.0195
+0.00%
$32,024 $21
Mar 3, 5 AM $0.0197
+0.00%
$32,228 $17
Mar 3, 3 AM $0.0197
-0.26%
$32,324 $15
Mar 2, 11 PM $0.0199
+0.20%
$32,660 $120
Mar 2, 10 PM $0.0198
+0.31%
$32,427 $109
Mar 2, 9 PM $0.0197
-0.67%
$32,327 $104
Mar 2, 8 PM $0.0198
+0.04%
$32,478 $81
Mar 2, 7 PM $0.0198
-0.82%
$32,450 $68
Mar 2, 6 PM $0.02
+0.30%
$32,820 $56
Mar 2, 3 PM $0.0199
+1.18%
$32,680 $38
Mar 2, 2 PM $0.0196
+0.72%
$32,146 $32
Mar 1, 11 PM $0.0193
+0.00%
$31,582 $16
Mar 1, 10 PM $0.0191
+0.00%
$31,319 $15
Mar 1, 2 AM $0.0194
+0.00%
$31,774 $55
Download