Grizzly Honey Historical Data

GHNY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 1.43
-3.22%
$ 1.82 million $ 65,751
Nov 4 $ 1.5
+2.77%
$ 2.07 million $ 22,166
Oct 28 $ 1.46
-2.11%
$ 2.04 million $ 21,528
Oct 21 $ 1.51
-0.40%
$ 2.1 million $ 13,798
Oct 14 $ 1.51
-4.28%
$ 2.1 million $ 38,017
Oct 7 $ 1.59
-2.95%
$ 2.2 million $ 9,506
Sep 30 $ 1.64
-1.74%
$ 2.26 million $ 678
Sep 23 $ 1.67
-3.14%
$ 2.3 million $ 19,684
Sep 16 $ 1.72
+1.54%
$ 2.37 million $ 3,552
Sep 9 $ 1.69
+0.77%
$ 2.33 million $ 601
Sep 2 $ 1.7
+2.10%
$ 2.31 million $ 6,854
Aug 26 $ 1.67
-3.42%
$ 2.28 million $ 1,105
Aug 19 $ 1.72
+0.94%
$ 2.36 million $ 1,097
Aug 12 $ 1.71
+0.82%
$ 2.32 million $ 11,141
Aug 5 $ 1.71
-3.22%
$ 2.32 million $ 32,913
Jul 29 $ 1.77
-5.85%
$ 2.41 million $ 34,103
Jul 22 $ 1.88
-1.78%
$ 2.56 million $ 46,621
Jul 15 $ 1.91
+1.97%
$ 2.6 million $ 87,464
Jul 8 $ 1.87
+0.67%
$ 2.54 million $ 86,535
Jul 1 $ 1.9
-7.26%
$ 2.51 million $ 138,418
Jun 24 $ 2.05
-2.34%
$ 2.76 million $ 86,138
Jun 17 $ 2.1
-2.87%
$ 2.83 million $ 122,229
Jun 10 $ 2.19
-4.20%
$ 2.91 million $ 85,293
Jun 3 $ 2.3
-1.62%
$ 3.07 million $ 121,926
May 27 $ 2.33
-2.69%
$ 3.13 million $ 100,929
May 20 $ 2.41
-1.35%
$ 3.21 million $ 99,773
May 13 $ 2.45
-0.24%
$ 3.25 million $ 80,943
May 6 $ 2.48
-1.08%
$ 3.27 million $ 91,824
Apr 29 $ 2.51
-3.09%
$ 3.34 million $ 84,832
Apr 22 $ 2.53
+0.32%
$ 3.44 million $ 82,898
Apr 15 $ 2.52
-0.40%
$ 3.34 million $ 91,799
Apr 8 $ 2.57
-4.78%
$ 3.34 million $ 111,015
Apr 1 $ 2.75
-0.27%
$ 3.56 million $ 245,172
Mar 25 $ 2.78
-2.08%
$ 3.64 million $ 137,651
Mar 18 $ 2.76
-14.91%
$ 3.74 million $ 165,332
Mar 11 $ 2.87
+1.89%
$ 4.26 million $ 152,007
Mar 4 $ 2.81
+0.29%
$ 3.69 million $ 162,842
Feb 26 $ 2.8
+0.19%
$ 3.66 million $ 167,911
Feb 19 $ 2.8
-1.70%
$ 3.65 million $ 171,161
Feb 12 $ 2.85
+2.86%
$ 3.7 million $ 159,357
Feb 5 $ 2.82
+1.94%
$ 3.59 million $ 146,307
Jan 29 $ 2.77
+0.26%
$ 3.58 million $ 203,758
Jan 22 $ 510.15
+17,768.60%
$ 3.57 million $ 1.96 million
Jan 15 $ 3.98
-14.01%
$ 3.68 million $ 225,721
Jan 8 $ 2.8
+0.50%
$ 5.96 million $ 181,239
Jan 1 $ 2.81
-3.74%
$ 3.56 million $ 172,467
Dec 25 $ 2.9
+3.72%
$ 3.74 million $ 153,715
Dec 18 $ 2.92
+7.74%
$ 3.59 million $ 196,483
Dec 11 $ 2.77
+1.39%
$ 3.46 million $ 185,410
Dec 4 $ 2.71
-0.51%
$ 3.48 million $ 97,115