Grizzly Honey Historical Data

GHNY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.021
-5.36%
$-- $57
Mar 24 $0.0221
-2.28%
$-- $36
Mar 17 $0.0229
+1.24%
$-- $13
Mar 10 $0.021
+0.00%
$-- $21
Mar 3 $0.0216
-5.00%
$-- $44
Feb 24 $0.0221
-2.92%
$-- $91
Feb 17 $0.0243
+0.82%
$-- $237
Feb 10 $0.024
-0.04%
$33,706 $810
Feb 3 $0.0235
-58.03%
$33,820 $719
Jan 27 $0.0572
+123.24%
$81,625 $1,021
Jan 20 $0.0261
+1.05%
$36,812 $161
Jan 13 $0.029
-9.46%
$36,896 $966
Jan 6 $0.0286
-8.91%
$47,900 $2,286
Dec 30 $0.0339
+2.61%
$44,726 $1,034
Dec 23 $0.0343
+4.97%
$46,948 $1,516
Dec 16 $0.0332
-22.25%
$45,475 $8,823
Dec 9 $0.0426
+2.46%
$60,190 $19,884
Dec 2 $0.255
-78.21%
$58,977 $182,334
Nov 25 $1.17
+15.24%
$1.64 million $57,621
Nov 18 $0.991
-24.17%
$1.42 million $129,827
Nov 11 $1.43
-3.22%
$1.82 million $65,751
Nov 4 $1.5
+2.77%
$2.07 million $22,166
Oct 28 $1.46
-2.11%
$2.04 million $21,528
Oct 21 $1.51
-0.40%
$2.1 million $13,798
Oct 14 $1.51
-4.28%
$2.1 million $38,017
Oct 7 $1.59
-2.95%
$2.2 million $9,506
Sep 30 $1.64
-1.74%
$2.26 million $678
Sep 23 $1.67
-3.14%
$2.3 million $19,684
Sep 16 $1.72
+1.54%
$2.37 million $3,552
Sep 9 $1.69
+0.77%
$2.33 million $601
Sep 2 $1.7
+2.10%
$2.31 million $6,854
Aug 26 $1.67
-3.42%
$2.28 million $1,105
Aug 19 $1.72
+0.94%
$2.36 million $1,097
Aug 12 $1.71
+0.82%
$2.32 million $11,141
Aug 5 $1.71
-3.22%
$2.32 million $32,913
Jul 29 $1.77
-5.85%
$2.41 million $34,103
Jul 22 $1.88
-1.78%
$2.56 million $46,621
Jul 15 $1.91
+1.97%
$2.6 million $87,464
Jul 8 $1.87
+0.67%
$2.54 million $86,535
Jul 1 $1.9
-7.26%
$2.51 million $138,418
Jun 24 $2.05
-2.34%
$2.76 million $86,138
Jun 17 $2.1
-2.87%
$2.83 million $122,229
Jun 10 $2.19
-4.20%
$2.91 million $85,293
Jun 3 $2.3
-1.62%
$3.07 million $121,926
May 27 $2.33
-2.69%
$3.13 million $100,929
May 20 $2.41
-1.35%
$3.21 million $99,773
May 13 $2.45
-0.24%
$3.25 million $80,943
May 6 $2.48
-1.08%
$3.27 million $91,824
Apr 29 $2.51
-3.09%
$3.34 million $84,832
Apr 22 $2.53
+0.32%
$3.44 million $82,898