Grizzly Honey Historical Data

GHNY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 22.68
-0.29%
$ 23.99 million $ 54,474
Jan 16, 2023 $ 22.74
-1.23%
$ 24.06 million $ 47,716
Jan 15, 2023 $ 23.03
-2.10%
$ 24.36 million $ 104,413
Jan 14, 2023 $ 23.52
+2.87%
$ 24.89 million $ 271,418
Jan 13, 2023 $ 22.86
+0.68%
$ 24.19 million $ 132,002
Jan 12, 2023 $ 22.71
+1.90%
$ 24.03 million $ 215,968
Jan 11, 2023 $ 22.28
+1.57%
$ 23.57 million $ 81,152
Jan 10, 2023 $ 21.93
+0.92%
$ 23.21 million $ 42,071
Jan 9, 2023 $ 21.73
-1.48%
$ 23 million $ 108,149
Jan 8, 2023 $ 22.06
+1.33%
$ 23.34 million $ 591,149
Jan 7, 2023 $ 21.77
+0.17%
$ 23.04 million $ 53,415
Jan 6, 2023 $ 21.73
+0.59%
$ 23 million $ 329,680
Jan 5, 2023 $ 21.61
-1.46%
$ 22.86 million $ 52,854
Jan 4, 2023 $ 21.92
+4.89%
$ 23.2 million $ 93,709
Jan 3, 2023 $ 20.9
-1.91%
$ 22.12 million $ 128,464
Jan 2, 2023 $ 21.31
+1.52%
$ 22.55 million $ 41,377
Jan 1, 2023 $ 20.99
-1.24%
$ 22.21 million $ 54,331
Dec 31, 2022 $ 21.25
-0.75%
$ 22.49 million $ 137,296
Dec 30, 2022 $ 21.41
-2.35%
$ 22.66 million $ 234,704
Dec 29, 2022 $ 21.95
-0.37%
$ 23.22 million $ 103,978
Dec 28, 2022 $ 22.03
+0.01%
$ 23.31 million $ 205,168
Dec 27, 2022 $ 22.03
-3.04%
$ 23.31 million $ 18,880
Dec 26, 2022 $ 22.72
+3.11%
$ 24.04 million $ 17,710
Dec 25, 2022 $ 22.03
-3.69%
$ 23.31 million $ 20,016
Dec 24, 2022 $ 22.87
+0.46%
$ 24.2 million $ 34,244
Dec 23, 2022 $ 22.77
-0.47%
$ 24.09 million $ 283,690
Dec 22, 2022 $ 22.88
-0.49%
$ 24.21 million $ 57,621
Dec 21, 2022 $ 22.99
-5.60%
$ 24.32 million $ 255,062
Dec 20, 2022 $ 24.36
+8.43%
$ 25.77 million $ 656,061
Dec 19, 2022 $ 22.46
-4.96%
$ 23.77 million $ 101,857
Dec 18, 2022 $ 23.64
+1.93%
$ 25.01 million $ 260,942
Dec 17, 2022 $ 23.19
+7.16%
$ 24.54 million $ 949,096
Dec 16, 2022 $ 21.64
-12.52%
$ 22.9 million $ 477,856
Dec 15, 2022 $ 24.74
-8.18%
$ 26.18 million $ 1.83 million
Dec 14, 2022 $ 26.94
-1.93%
$ 28.51 million $ 1.31 million
Dec 13, 2022 $ 27.47
-3.41%
$ 29.07 million $ 656,094
Dec 12, 2022 $ 28.44
-5.88%
$ 30.09 million $ 385,932
Dec 11, 2022 $ 30.22
-1.15%
$ 31.97 million $ 966,529
Dec 10, 2022 $ 30.57
+1.21%
$ 32.35 million $ 265,259
Dec 9, 2022 $ 30.24
-3.33%
$ 32 million $ 130,587
Dec 8, 2022 $ 31.28
+1.39%
$ 33.1 million $ 141,814
Dec 7, 2022 $ 30.86
-4.28%
$ 32.65 million $ 235,641
Dec 6, 2022 $ 32.25
+1.08%
$ 34.12 million $ 52,056
Dec 5, 2022 $ 31.9
-0.89%
$ 33.76 million $ 691,833
Dec 4, 2022 $ 32.19
+0.05%
$ 34.06 million $ 643,627
Dec 3, 2022 $ 32.17
-1.18%
$ 34.04 million $ 158,563
Dec 2, 2022 $ 32.56
-1.15%
$ 34.45 million $ 139,198
Dec 1, 2022 $ 32.94
-2.68%
$ 34.85 million $ 176,256
Nov 30, 2022 $ 33.84
+0.20%
$ 35.81 million $ 424,019
Nov 29, 2022 $ 33.77
+0.04%
$ 35.74 million $ 471,030