Grizzly Honey Historical Data

GHNY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 15.11
+0.95%
$ 15.98 million $ 33,581
Mar 28, 2023 $ 14.96
+0.78%
$ 15.83 million $ 55,222
Mar 27, 2023 $ 14.85
-4.71%
$ 15.71 million $ 46,046
Mar 26, 2023 $ 15.58
+1.26%
$ 16.49 million $ 34,329
Mar 25, 2023 $ 15.39
-1.09%
$ 16.28 million $ 70,799
Mar 24, 2023 $ 15.56
-3.03%
$ 16.46 million $ 46,384
Mar 23, 2023 $ 16.04
+1.12%
$ 16.98 million $ 89,730
Mar 22, 2023 $ 15.87
-4.87%
$ 16.79 million $ 103,382
Mar 21, 2023 $ 16.68
-1.35%
$ 17.65 million $ 135,686
Mar 20, 2023 $ 16.91
-3.42%
$ 17.89 million $ 215,468
Mar 19, 2023 $ 17.5
-0.28%
$ 18.52 million $ 82,179
Mar 18, 2023 $ 17.55
-3.73%
$ 18.57 million $ 379,358
Mar 17, 2023 $ 18.23
+3.84%
$ 19.29 million $ 1.52 million
Mar 16, 2023 $ 17.56
+13.83%
$ 18.58 million $ 1.31 million
Mar 15, 2023 $ 15.43
-2.71%
$ 16.32 million $ 350,943
Mar 14, 2023 $ 15.85
-1.06%
$ 16.78 million $ 80,628
Mar 13, 2023 $ 16.03
+6.06%
$ 16.96 million $ 165,204
Mar 12, 2023 $ 15.11
+2.92%
$ 15.99 million $ 34,451
Mar 11, 2023 $ 14.68
-2.62%
$ 15.53 million $ 139,115
Mar 10, 2023 $ 15.08
+0.96%
$ 15.95 million $ 211,890
Mar 9, 2023 $ 14.93
-5.56%
$ 15.8 million $ 151,699
Mar 8, 2023 $ 15.81
-2.14%
$ 16.73 million $ 140,434
Mar 7, 2023 $ 16.14
+1.57%
$ 17.08 million $ 421,436
Mar 6, 2023 $ 15.9
-2.02%
$ 16.82 million $ 151,993
Mar 5, 2023 $ 16.23
-1.88%
$ 17.17 million $ 102,697
Mar 4, 2023 $ 16.54
-0.56%
$ 17.5 million $ 68,370
Mar 3, 2023 $ 16.64
-4.87%
$ 17.6 million $ 86,197
Mar 2, 2023 $ 17.49
-3.01%
$ 18.5 million $ 183,315
Mar 1, 2023 $ 18.03
+0.53%
$ 19.08 million $ 317,767
Feb 28, 2023 $ 17.93
-2.95%
$ 18.98 million $ 263,640
Feb 27, 2023 $ 18.47
+0.10%
$ 19.54 million $ 30,612
Feb 26, 2023 $ 18.45
+2.92%
$ 19.52 million $ 72,806
Feb 25, 2023 $ 17.93
-1.71%
$ 18.97 million $ 263,126
Feb 24, 2023 $ 18.24
-1.60%
$ 19.3 million $ 131,777
Feb 23, 2023 $ 18.54
-0.83%
$ 19.61 million $ 237,040
Feb 22, 2023 $ 18.69
-1.67%
$ 19.78 million $ 111,590
Feb 21, 2023 $ 19.01
-0.33%
$ 20.11 million $ 106,376
Feb 20, 2023 $ 19.07
-0.24%
$ 20.18 million $ 101,846
Feb 19, 2023 $ 19.12
-0.97%
$ 20.23 million $ 32,537
Feb 18, 2023 $ 19.3
+1.42%
$ 20.43 million $ 289,618
Feb 17, 2023 $ 19.03
+1.84%
$ 20.14 million $ 411,895
Feb 16, 2023 $ 18.69
-2.44%
$ 19.78 million $ 92,690
Feb 15, 2023 $ 19.16
+4.12%
$ 20.27 million $ 73,545
Feb 14, 2023 $ 18.4
+0.99%
$ 19.47 million $ 88,336
Feb 13, 2023 $ 18.22
-6.76%
$ 19.28 million $ 262,939
Feb 12, 2023 $ 19.54
+0.36%
$ 20.67 million $ 191,076
Feb 11, 2023 $ 19.47
+1.88%
$ 20.6 million $ 102,109
Feb 10, 2023 $ 19.11
-2.33%
$ 20.22 million $ 172,079
Feb 9, 2023 $ 19.57
-8.38%
$ 20.7 million $ 305,425
Feb 8, 2023 $ 21.36
-2.96%
$ 22.6 million $ 82,788