Grizzly Honey Historical Data

GHNY Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 33.76
-5.17%
$ 35.67 million $ 638,746
Nov 27, 2022 $ 35.6
-4.12%
$ 37.57 million $ 810,912
Nov 26, 2022 $ 37.13
+2.61%
$ 39.13 million $ 1.02 million
Nov 25, 2022 $ 36.19
+3.36%
$ 38.07 million $ 2.05 million
Nov 24, 2022 $ 35.01
+1.69%
$ 36.77 million $ 996,251
Nov 23, 2022 $ 34.43
+10.40%
$ 36.03 million $ 1.27 million
Nov 22, 2022 $ 31.19
+4.74%
$ 32.64 million $ 195,613
Nov 21, 2022 $ 29.78
-7.34%
$ 31.09 million $ 464,272
Nov 20, 2022 $ 32.13
-2.18%
$ 33.49 million $ 846,698
Nov 19, 2022 $ 32.85
-1.99%
$ 34.17 million $ 738,281
Nov 18, 2022 $ 33.52
+3.58%
$ 34.71 million $ 1.21 million
Nov 17, 2022 $ 32.36
-3.37%
$ 33.51 million $ 866,004
Nov 16, 2022 $ 33.49
-4.34%
$ 34.6 million $ 569,470
Download