Grizzly Honey Historical Data

GHNY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $14.72
-1.16%
$15.58 million $20,151
Apr 5, 2023 $14.9
+3.74%
$15.76 million $25,100
Apr 4, 2023 $14.38
-2.77%
$15.22 million $23,619
Apr 3, 2023 $14.79
-1.10%
$15.65 million $41,854
Apr 2, 2023 $14.96
+0.22%
$15.83 million $41,315
Apr 1, 2023 $14.93
-3.41%
$15.8 million $89,608
Mar 31, 2023 $15.45
+1.05%
$16.35 million $35,533
Mar 30, 2023 $15.29
+1.25%
$16.18 million $129,278
Mar 29, 2023 $15.11
+0.95%
$15.98 million $33,581
Mar 28, 2023 $14.96
+0.78%
$15.83 million $55,222
Mar 27, 2023 $14.85
-4.71%
$15.71 million $46,046
Mar 26, 2023 $15.58
+1.26%
$16.49 million $34,329
Mar 25, 2023 $15.39
-1.09%
$16.28 million $70,799
Mar 24, 2023 $15.56
-3.03%
$16.46 million $46,384
Mar 23, 2023 $16.04
+1.12%
$16.98 million $89,730
Mar 22, 2023 $15.87
-4.87%
$16.79 million $103,382
Mar 21, 2023 $16.68
-1.35%
$17.65 million $135,686
Mar 20, 2023 $16.91
-3.42%
$17.89 million $215,468
Mar 19, 2023 $17.5
-0.28%
$18.52 million $82,179
Mar 18, 2023 $17.55
-3.73%
$18.57 million $379,358
Mar 17, 2023 $18.23
+3.84%
$19.29 million $1.52 million
Mar 16, 2023 $17.56
+13.83%
$18.58 million $1.31 million
Mar 15, 2023 $15.43
-2.71%
$16.32 million $350,943
Mar 14, 2023 $15.85
-1.06%
$16.78 million $80,628
Mar 13, 2023 $16.03
+6.06%
$16.96 million $165,204
Mar 12, 2023 $15.11
+2.92%
$15.99 million $34,451
Mar 11, 2023 $14.68
-2.62%
$15.53 million $139,115
Mar 10, 2023 $15.08
+0.96%
$15.95 million $211,890
Mar 9, 2023 $14.93
-5.56%
$15.8 million $151,699
Mar 8, 2023 $15.81
-2.14%
$16.73 million $140,434
Mar 7, 2023 $16.14
+1.57%
$17.08 million $421,436
Mar 6, 2023 $15.9
-2.02%
$16.82 million $151,993
Mar 5, 2023 $16.23
-1.88%
$17.17 million $102,697
Mar 4, 2023 $16.54
-0.56%
$17.5 million $68,370
Mar 3, 2023 $16.64
-4.87%
$17.6 million $86,197
Mar 2, 2023 $17.49
-3.01%
$18.5 million $183,315
Mar 1, 2023 $18.03
+0.53%
$19.08 million $317,767
Feb 28, 2023 $17.93
-2.95%
$18.98 million $263,640
Feb 27, 2023 $18.47
+0.10%
$19.54 million $30,612
Feb 26, 2023 $18.45
+2.92%
$19.52 million $72,806
Feb 25, 2023 $17.93
-1.71%
$18.97 million $263,126
Feb 24, 2023 $18.24
-1.60%
$19.3 million $131,777
Feb 23, 2023 $18.54
-0.83%
$19.61 million $237,040
Feb 22, 2023 $18.69
-1.67%
$19.78 million $111,590
Feb 21, 2023 $19.01
-0.33%
$20.11 million $106,376
Feb 20, 2023 $19.07
-0.24%
$20.18 million $101,846
Feb 19, 2023 $19.12
-0.97%
$20.23 million $32,537
Feb 18, 2023 $19.3
+1.42%
$20.43 million $289,618
Feb 17, 2023 $19.03
+1.84%
$20.14 million $411,895
Feb 16, 2023 $18.69
-2.44%
$19.78 million $92,690