Grizzly Honey Historical Data

GHNY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $19.16
+4.12%
$20.27 million $73,545
Feb 14, 2023 $18.4
+0.99%
$19.47 million $88,336
Feb 13, 2023 $18.22
-6.76%
$19.28 million $262,939
Feb 12, 2023 $19.54
+0.36%
$20.67 million $191,076
Feb 11, 2023 $19.47
+1.88%
$20.6 million $102,109
Feb 10, 2023 $19.11
-2.33%
$20.22 million $172,079
Feb 9, 2023 $19.57
-8.38%
$20.7 million $305,425
Feb 8, 2023 $21.36
-2.96%
$22.6 million $82,788
Feb 7, 2023 $22.01
+0.57%
$23.29 million $103,593
Feb 6, 2023 $21.88
-1.40%
$23.16 million $88,047
Feb 5, 2023 $22.19
-2.87%
$23.48 million $128,213
Feb 4, 2023 $22.85
+0.45%
$24.18 million $45,868
Feb 3, 2023 $22.75
+2.28%
$24.07 million $57,561
Feb 2, 2023 $22.24
+0.71%
$23.53 million $229,131
Feb 1, 2023 $22.08
-0.48%
$23.37 million $82,024
Jan 31, 2023 $22.19
+2.38%
$23.48 million $128,527
Jan 30, 2023 $21.67
-2.97%
$22.93 million $118,542
Jan 29, 2023 $22.33
+0.25%
$23.63 million $458,959
Jan 28, 2023 $22.28
+1.65%
$23.58 million $77,563
Jan 27, 2023 $21.92
-1.85%
$23.19 million $20,155
Jan 26, 2023 $22.33
-1.51%
$23.63 million $142,497
Jan 25, 2023 $22.67
+3.26%
$23.99 million $430,636
Jan 24, 2023 $21.97
-1.94%
$23.24 million $83,585
Jan 23, 2023 $22.4
+0.18%
$23.7 million $94,759
Jan 22, 2023 $22.36
+1.30%
$23.66 million $339,785
Jan 21, 2023 $22.08
-1.19%
$23.36 million $146,878
Jan 20, 2023 $22.34
+1.24%
$23.64 million $127,825
Jan 19, 2023 $22.07
+2.23%
$23.35 million $242,998
Jan 18, 2023 $21.58
-4.81%
$22.84 million $549,082
Jan 17, 2023 $22.68
-0.29%
$23.99 million $54,474
Jan 16, 2023 $22.74
-1.23%
$24.06 million $47,716
Jan 15, 2023 $23.03
-2.10%
$24.36 million $104,413
Jan 14, 2023 $23.52
+2.87%
$24.89 million $271,418
Jan 13, 2023 $22.86
+0.68%
$24.19 million $132,002
Jan 12, 2023 $22.71
+1.90%
$24.03 million $215,968
Jan 11, 2023 $22.28
+1.57%
$23.57 million $81,152
Jan 10, 2023 $21.93
+0.92%
$23.21 million $42,071
Jan 9, 2023 $21.73
-1.48%
$23 million $108,149
Jan 8, 2023 $22.06
+1.33%
$23.34 million $591,149
Jan 7, 2023 $21.77
+0.17%
$23.04 million $53,415
Jan 6, 2023 $21.73
+0.59%
$23 million $329,680
Jan 5, 2023 $21.61
-1.46%
$22.86 million $52,854
Jan 4, 2023 $21.92
+4.89%
$23.2 million $93,709
Jan 3, 2023 $20.9
-1.91%
$22.12 million $128,464
Jan 2, 2023 $21.31
+1.52%
$22.55 million $41,377
Jan 1, 2023 $20.99
-1.24%
$22.21 million $54,331
Dec 31, 2022 $21.25
-0.75%
$22.49 million $137,296
Dec 30, 2022 $21.41
-2.35%
$22.66 million $234,704
Dec 29, 2022 $21.95
-0.37%
$23.22 million $103,978
Dec 28, 2022 $22.03
+0.01%
$23.31 million $205,168