Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grizzly Honey Historical Data

GHNY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2023 $22.19
+2.38%
$23.48 million $128,527
Jan 30, 2023 $21.67
-2.97%
$22.93 million $118,542
Jan 29, 2023 $22.33
+0.25%
$23.63 million $458,959
Jan 28, 2023 $22.28
+1.65%
$23.58 million $77,563
Jan 27, 2023 $21.92
-1.85%
$23.19 million $20,155
Jan 26, 2023 $22.33
-1.51%
$23.63 million $142,497
Jan 25, 2023 $22.67
+3.26%
$23.99 million $430,636
Jan 24, 2023 $21.97
-1.94%
$23.24 million $83,585
Jan 23, 2023 $22.4
+0.18%
$23.7 million $94,759
Jan 22, 2023 $22.36
+1.30%
$23.66 million $339,785
Jan 21, 2023 $22.08
-1.19%
$23.36 million $146,878
Jan 20, 2023 $22.34
+1.24%
$23.64 million $127,825
Jan 19, 2023 $22.07
+2.23%
$23.35 million $242,998
Jan 18, 2023 $21.58
-4.81%
$22.84 million $549,082
Jan 17, 2023 $22.68
-0.29%
$23.99 million $54,474
Jan 16, 2023 $22.74
-1.23%
$24.06 million $47,716
Jan 15, 2023 $23.03
-2.10%
$24.36 million $104,413
Jan 14, 2023 $23.52
+2.87%
$24.89 million $271,418
Jan 13, 2023 $22.86
+0.68%
$24.19 million $132,002
Jan 12, 2023 $22.71
+1.90%
$24.03 million $215,968
Jan 11, 2023 $22.28
+1.57%
$23.57 million $81,152
Jan 10, 2023 $21.93
+0.92%
$23.21 million $42,071
Jan 9, 2023 $21.73
-1.48%
$23 million $108,149
Jan 8, 2023 $22.06
+1.33%
$23.34 million $591,149
Jan 7, 2023 $21.77
+0.17%
$23.04 million $53,415
Jan 6, 2023 $21.73
+0.59%
$23 million $329,680
Jan 5, 2023 $21.61
-1.46%
$22.86 million $52,854
Jan 4, 2023 $21.92
+4.89%
$23.2 million $93,709
Jan 3, 2023 $20.9
-1.91%
$22.12 million $128,464
Jan 2, 2023 $21.31
+1.52%
$22.55 million $41,377
Jan 1, 2023 $20.99
-1.24%
$22.21 million $54,331
Dec 31, 2022 $21.25
-0.75%
$22.49 million $137,296
Dec 30, 2022 $21.41
-2.35%
$22.66 million $234,704
Dec 29, 2022 $21.95
-0.37%
$23.22 million $103,978
Dec 28, 2022 $22.03
+0.01%
$23.31 million $205,168
Dec 27, 2022 $22.03
-3.04%
$23.31 million $18,880
Dec 26, 2022 $22.72
+3.11%
$24.04 million $17,710
Dec 25, 2022 $22.03
-3.69%
$23.31 million $20,016
Dec 24, 2022 $22.87
+0.46%
$24.2 million $34,244
Dec 23, 2022 $22.77
-0.47%
$24.09 million $283,690
Dec 22, 2022 $22.88
-0.49%
$24.21 million $57,621
Dec 21, 2022 $22.99
-5.60%
$24.32 million $255,062
Dec 20, 2022 $24.36
+8.43%
$25.77 million $656,061
Dec 19, 2022 $22.46
-4.96%
$23.77 million $101,857
Dec 18, 2022 $23.64
+1.93%
$25.01 million $260,942
Dec 17, 2022 $23.19
+7.16%
$24.54 million $949,096
Dec 16, 2022 $21.64
-12.52%
$22.9 million $477,856
Dec 15, 2022 $24.74
-8.18%
$26.18 million $1.83 million
Dec 14, 2022 $26.94
-1.93%
$28.51 million $1.31 million
Dec 13, 2022 $27.47
-3.41%
$29.07 million $656,094