Grizzly Honey Historical Data

GHNY Page 23
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $22.03
-3.04%
$23.31 million $18,880
Dec 26, 2022 $22.72
+3.11%
$24.04 million $17,710
Dec 25, 2022 $22.03
-3.69%
$23.31 million $20,016
Dec 24, 2022 $22.87
+0.46%
$24.2 million $34,244
Dec 23, 2022 $22.77
-0.47%
$24.09 million $283,690
Dec 22, 2022 $22.88
-0.49%
$24.21 million $57,621
Dec 21, 2022 $22.99
-5.60%
$24.32 million $255,062
Dec 20, 2022 $24.36
+8.43%
$25.77 million $656,061
Dec 19, 2022 $22.46
-4.96%
$23.77 million $101,857
Dec 18, 2022 $23.64
+1.93%
$25.01 million $260,942
Dec 17, 2022 $23.19
+7.16%
$24.54 million $949,096
Dec 16, 2022 $21.64
-12.52%
$22.9 million $477,856
Dec 15, 2022 $24.74
-8.18%
$26.18 million $1.83 million
Dec 14, 2022 $26.94
-1.93%
$28.51 million $1.31 million
Dec 13, 2022 $27.47
-3.41%
$29.07 million $656,094
Dec 12, 2022 $28.44
-5.88%
$30.09 million $385,932
Dec 11, 2022 $30.22
-1.15%
$31.97 million $966,529
Dec 10, 2022 $30.57
+1.21%
$32.35 million $265,259
Dec 9, 2022 $30.24
-3.33%
$32 million $130,587
Dec 8, 2022 $31.28
+1.39%
$33.1 million $141,814
Dec 7, 2022 $30.86
-4.28%
$32.65 million $235,641
Dec 6, 2022 $32.25
+1.08%
$34.12 million $52,056
Dec 5, 2022 $31.9
-0.89%
$33.76 million $691,833
Dec 4, 2022 $32.19
+0.05%
$34.06 million $643,627
Dec 3, 2022 $32.17
-1.18%
$34.04 million $158,563
Dec 2, 2022 $32.56
-1.15%
$34.45 million $139,198
Dec 1, 2022 $32.94
-2.68%
$34.85 million $176,256
Nov 30, 2022 $33.84
+0.20%
$35.81 million $424,019
Nov 29, 2022 $33.77
+0.04%
$35.74 million $471,030
Nov 28, 2022 $33.76
-5.17%
$35.67 million $638,746
Nov 27, 2022 $35.6
-4.12%
$37.57 million $810,912
Nov 26, 2022 $37.13
+2.61%
$39.13 million $1.02 million
Nov 25, 2022 $36.19
+3.36%
$38.07 million $2.05 million
Nov 24, 2022 $35.01
+1.69%
$36.77 million $996,251
Nov 23, 2022 $34.43
+10.40%
$36.03 million $1.27 million
Nov 22, 2022 $31.19
+4.74%
$32.64 million $195,613
Nov 21, 2022 $29.78
-7.34%
$31.09 million $464,272
Nov 20, 2022 $32.13
-2.18%
$33.49 million $846,698
Nov 19, 2022 $32.85
-1.99%
$34.17 million $738,281
Nov 18, 2022 $33.52
+3.58%
$34.71 million $1.21 million
Nov 17, 2022 $32.36
-3.37%
$33.51 million $866,004
Nov 16, 2022 $33.49
-4.34%
$34.6 million $569,470
Download