Grizzly Honey Historical Data

GHNY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0166
+0.00%
$ 27,290 $ 30
Jun 29, 4 PM $ 0.0166
+0.42%
$ 27,232 $ 23
Jun 29, 2 PM $ 0.0165
+0.00%
$ 27,097 $ 20
Jun 29, 1 PM $ 0.0165
+0.00%
$ 27,036 $ 17
Jun 29, 12 PM $ 0.0166
+0.00%
$ 27,198 $ 16
Jun 29, 6 AM $ 0.0166
+0.17%
$ 27,140 $ 16
Jun 29, 5 AM $ 0.0164
+0.00%
$ 26,972 $ 12
Jun 29, 3 AM $ 0.0166
+0.00%
$ 27,150 $ 11
Jun 29, 2 AM $ 0.0166
+0.00%
$ 27,247 $ 3
Jun 28, 7 PM $ 0.0165
-0.10%
$ 27,132 $ 13
Jun 28, 5 PM $ 0.0166
+0.00%
$ 27,200 $ 13
Jun 27, 10 PM $ 0.0167
+0.00%
$ 27,414 $ 13
Jun 27, 9 PM $ 0.0167
+0.00%
$ 27,392 $ 11
Jun 27, 7 PM $ 0.0168
+0.03%
$ 27,502 $ 10
Jun 27, 11 AM $ 0.0169
-0.14%
$ 27,658 $ 25
Jun 27, 5 AM $ 0.0169
+0.00%
$ 27,670 $ 19
Jun 26, 4 PM $ 0.0169
+0.14%
$ 27,770 $ 60
Jun 26, 1 PM $ 0.0168
+0.00%
$ 27,569 $ 76
Jun 26, 12 PM $ 0.0168
-0.31%
$ 27,511 $ 84
Jun 26, 11 AM $ 0.0169
+1.72%
$ 27,668 $ 77
Jun 26, 7 AM $ 0.017
+6.46%
$ 27,835 $ 79
Jun 26, 6 AM $ 0.0149
+0.00%
$ 24,431 $ 74
Jun 26, 4 AM $ 0.0169
+0.00%
$ 27,661 $ 80
Jun 26, 3 AM $ 0.0168
+7.42%
$ 27,609 $ 77
Jun 26, 2 AM $ 0.0167
+10.38%
$ 27,330 $ 64
Jun 26, 12 AM $ 0.0159
+0.00%
$ 26,142 $ 58
Jun 25, 11 PM $ 0.0174
+0.00%
$ 28,474 $ 57
Jun 25, 10 PM $ 0.0174
+0.00%
$ 28,519 $ 61
Jun 25, 7 PM $ 0.0163
+0.00%
$ 26,721 $ 68
Jun 25, 6 PM $ 0.0167
+0.00%
$ 27,366 $ 64
Jun 25, 5 PM $ 0.0167
+0.00%
$ 27,310 $ 71
Jun 25, 2 PM $ 0.0166
+1.07%
$ 27,146 $ 80
Jun 25, 1 PM $ 0.0164
-2.49%
$ 26,857 $ 68
Jun 25, 11 AM $ 0.017
+0.00%
$ 27,811 $ 60
Jun 25, 6 AM $ 0.0195
+1.07%
$ 32,043 $ 64
Jun 25, 5 AM $ 0.0193
+14.11%
$ 31,674 $ 63
Jun 25, 2 AM $ 0.0169
+0.00%
$ 27,746 $ 54
Jun 25, 12 AM $ 0.0169
-0.23%
$ 27,695 $ 55
Jun 24, 10 PM $ 0.0169
+0.00%
$ 27,665 $ 53
Jun 24, 8 PM $ 0.0168
+0.58%
$ 27,589 $ 51
Jun 24, 5 PM $ 0.0173
+0.00%
$ 28,393 $ 34
Jun 24, 4 PM $ 0.0174
-0.49%
$ 28,548 $ 29
Jun 24, 3 PM $ 0.0175
-1.23%
$ 28,702 $ 29
Jun 24, 1 PM $ 0.0176
+0.00%
$ 28,917 $ 16
Jun 24, 12 PM $ 0.0186
-26.50%
$ 30,540 $ 5
Jun 24, 11 AM $ 0.0228
+0.00%
$ 37,337 $ 11
Jun 24, 1 AM $ 0.0173
+0.00%
$ 28,428 $ 28
Jun 24, 12 AM $ 0.0173
+0.20%
$ 28,349 $ 26
Jun 23, 7 PM $ 0.0172
+0.00%
$ -- $ 30
Jun 23, 4 PM $ 0.0172
-0.22%
$ 28,200 $ 31