Grizzly Honey Historical Data

GHNY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0193
+0.02%
$ 31,691 $ 317
Mar 10, 12 AM $ 0.0193
+0.58%
$ 31,708 $ 314
Mar 9, 11 PM $ 0.0192
-0.78%
$ 31,517 $ 147
Mar 9, 10 PM $ 0.0193
-0.44%
$ 31,618 $ 98
Mar 9, 9 PM $ 0.0194
-0.36%
$ 31,740 $ 58
Mar 9, 8 PM $ 0.0194
-0.03%
$ 31,866 $ 40
Mar 9, 1 PM $ 0.0192
+0.32%
$ 31,549 $ 17
Mar 9, 9 AM $ 0.019
+0.15%
$ 31,228 $ 11
Mar 9, 7 AM $ 0.0189
+0.00%
$ 30,983 $ 8
Mar 9, 3 AM $ 0.0189
+0.41%
$ 30,922 $ 4
Mar 8, 8 PM $ 0.0188
+0.00%
$ 30,880 $ 8
Mar 8, 1 PM $ 0.0187
-0.32%
$ 30,719 $ 6
Mar 8, 3 AM $ 0.0188
+0.00%
$ 30,837 $ 14
Mar 7, 10 PM $ 0.0188
+0.00%
$ 30,900 $ 12
Mar 7, 4 PM $ 0.019
+0.00%
$ 31,106 $ 9
Mar 6, 2 PM $ 0.0192
+0.00%
$ 31,534 $ 6
Mar 6, 12 PM $ 0.0194
+0.00%
$ 31,759 $ 2
Mar 5, 9 PM $ 0.0197
+0.00%
$ 32,272 $ 296
Mar 5, 5 PM $ 0.0198
+0.00%
$ 32,417 $ 295
Mar 5, 4 PM $ 0.0197
-0.13%
$ 32,293 $ 297
Mar 5, 3 PM $ 0.0197
-2.31%
$ 32,328 $ 34
Mar 5, 1 PM $ 0.0204
+0.00%
$ 33,394 $ 22
Mar 5, 12 PM $ 0.0204
+0.03%
$ 33,450 $ 8
Mar 5, 10 AM $ 0.0206
+0.61%
$ 33,767 $ 6
Mar 5, 9 AM $ 0.0204
+0.00%
$ 33,508 $ 1
Mar 5, 4 AM $ 0.0205
-0.02%
$ 33,541 $ 44
Mar 5, 3 AM $ 0.0204
+0.33%
$ 33,429 $ 20
Mar 5, 1 AM $ 0.0205
+0.11%
$ 33,552 $ 166
Mar 5, 12 AM $ 0.0204
-0.09%
$ 33,520 $ 153
Mar 4, 11 PM $ 0.0204
-0.15%
$ 33,433 $ 131
Mar 4, 10 PM $ 0.0204
-0.57%
$ 33,474 $ 127
Mar 4, 8 PM $ 0.0206
+0.15%
$ 33,828 $ 112
Mar 4, 7 PM $ 0.0206
+0.33%
$ 33,790 $ 84
Mar 4, 5 PM $ 0.0204
-0.30%
$ 33,373 $ 60
Mar 4, 4 PM $ 0.0205
-0.41%
$ -- $ 48
Mar 4, 12 PM $ 0.0202
+0.00%
$ 33,044 $ 23
Mar 4, 8 AM $ 0.0201
+0.94%
$ 32,980 $ 21
Mar 4, 7 AM $ 0.0198
+0.24%
$ 32,508 $ 13
Mar 4, 6 AM $ 0.0197
+0.00%
$ 32,351 $ 11
Mar 4, 5 AM $ 0.0197
+0.00%
$ 32,318 $ 10
Mar 4, 1 AM $ 0.0198
+0.74%
$ 32,518 $ 66
Mar 3, 9 PM $ 0.0196
+0.00%
$ 32,172 $ 35
Mar 3, 6 PM $ 0.0197
+0.00%
$ 32,247 $ 34
Mar 3, 5 PM $ 0.0196
-0.06%
$ 32,220 $ 33
Mar 3, 4 PM $ 0.0197
+0.31%
$ 32,345 $ 32
Mar 3, 8 AM $ 0.0195
+0.00%
$ 32,024 $ 21
Mar 3, 5 AM $ 0.0197
+0.00%
$ 32,228 $ 17
Mar 3, 3 AM $ 0.0197
-0.26%
$ 32,324 $ 15
Mar 2, 11 PM $ 0.0199
+0.20%
$ 32,660 $ 120
Mar 2, 10 PM $ 0.0198
+0.31%
$ 32,427 $ 109