Grizzly Honey Historical Data

GHNY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 AM $0.0201
+0.00%
$33,034 $11
Aug 24, 1 AM $0.02
-0.39%
$32,838 $21
Aug 23, 9 PM $0.0202
+0.58%
$33,061 $17
Aug 23, 1 PM $0.02
+0.00%
$32,718 $16
Aug 23, 11 AM $0.0198
+0.38%
$32,511 $16
Aug 23, 8 AM $0.0197
+0.00%
$32,310 $19
Aug 23, 5 AM $0.0197
+0.00%
$-- $40
Aug 23, 4 AM $0.0198
+0.00%
$32,431 $40
Aug 23, 3 AM $0.0199
+0.00%
$32,561 $38
Aug 22, 7 PM $0.02
+0.00%
$32,732 $63
Aug 22, 4 PM $0.0199
+0.00%
$32,647 $61
Aug 22, 3 PM $0.0199
+0.00%
$32,556 $60
Aug 22, 12 PM $0.0199
+0.00%
$32,668 $57
Aug 22, 10 AM $0.0198
-0.58%
$32,517 $55
Aug 22, 8 AM $0.0201
+0.00%
$32,890 $54
Aug 22, 7 AM $0.0202
+0.50%
$33,070 $57
Aug 22, 6 AM $0.02
+0.00%
$32,746 $56
Aug 22, 5 AM $0.0201
-1.23%
$32,883 $52
Aug 22, 4 AM $0.0206
+0.00%
$33,825 $41
Aug 22, 3 AM $0.0205
+0.65%
$33,633 $38
Aug 22, 2 AM $0.0203
+2.50%
$33,285 $33
Aug 21, 10 PM $0.0197
+0.45%
$32,307 $26
Aug 21, 9 PM $0.0195
+0.00%
$31,977 $22
Aug 21, 9 AM $0.0194
+0.00%
$31,854 $31
Aug 21, 8 AM $0.0195
+1.17%
$32,009 $28
Aug 21, 6 AM $0.0192
+0.72%
$31,478 $29
Aug 21, 1 AM $0.019
+0.00%
$31,156 $27
Aug 20, 11 PM $0.0189
+0.60%
$30,971 $24
Aug 20, 5 PM $0.0187
+0.00%
$30,730 $34
Aug 20, 3 PM $0.0187
+0.48%
$30,604 $32
Aug 20, 1 PM $0.0185
+0.00%
$30,353 $38
Aug 20, 12 PM $0.0186
+0.00%
$30,463 $37
Aug 20, 11 AM $0.0186
+0.00%
$30,565 $34
Aug 20, 8 AM $0.0185
+1.47%
$30,380 $30
Aug 20, 2 AM $0.0181
+0.00%
$29,757 $23
Aug 19, 11 PM $0.0182
+0.00%
$29,867 $23
Aug 19, 10 PM $0.0182
+0.00%
$29,865 $22
Aug 19, 9 PM $0.0183
+1.26%
$29,973 $19
Aug 19, 8 PM $0.0179
+0.00%
$29,401 $10
Aug 19, 3 PM $0.0178
+1.14%
$29,221 $7
Aug 19, 2 PM $0.0175
+0.00%
$28,718 $1
Aug 19, 12 AM $0.0175
+0.00%
$28,629 $3
Aug 16, 10 PM $0.0₁₁111
+0.00%
$-- $0
Aug 16, 9 PM $0.0₁₁425
+0.00%
$-- $0
Aug 15, 5 PM $0.0178
+0.00%
$29,108 $1
Aug 15, 5 AM $0.0177
+0.22%
$28,984 $2
Aug 14, 12 PM $0.0176
+0.16%
$28,804 $2
Aug 13, 11 PM $0.0174
+0.00%
$28,517 $2
Aug 13, 2 PM $0.0177
-0.51%
$28,963 $5
Aug 13, 11 AM $0.0176
+0.00%
$28,861 $1