Grizzly Honey Historical Data

GHNY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 2.66
-1.15%
$ 3.38 million $ 135,230
Nov 20 $ 2.77
-0.29%
$ 3.42 million $ 130,305
Nov 13 $ 2.8
-1.72%
$ 3.53 million $ 146,947
Nov 6 $ 2.9
-1.55%
$ 3.62 million $ 139,249
Oct 30 $ 2.92
+1.44%
$ 3.69 million $ 163,473
Oct 23 $ 2.91
+0.69%
$ 3.66 million $ 158,397
Oct 16 $ 2.89
-0.07%
$ 3.63 million $ 150,361
Oct 9 $ 2.81
-0.75%
$ 3.6 million $ 107,525
Oct 2 $ 2.84
-4.03%
$ 3.57 million $ 103,531
Sep 25 $ 2.96
-1.84%
$ 3.69 million $ 135,183
Sep 18 $ 3.1
-11.39%
$ 3.77 million $ 107,587
Sep 11 $ 3.65
-34.16%
$ 4.39 million $ 143,824
Sep 4 $ 5.71
-3.16%
$ 6.93 million $ 112,304
Aug 28 $ 5.89
-2.82%
$ 7.3 million $ 24,490
Aug 21 $ 6.01
-6.44%
$ 7.5 million $ 97,175
Aug 14 $ 6.45
-7.15%
$ 7.92 million $ 79,717
Aug 7 $ 6.99
-2.96%
$ 8.54 million $ 78,723
Jul 31 $ 7.2
-7.10%
$ 8.85 million $ 144,813
Jul 24 $ 7.75
-3.85%
$ 9.5 million $ 90,293
Jul 17 $ 8.06
-5.27%
$ 9.86 million $ 102,577
Jul 10 $ 8.51
+4.72%
$ 10.38 million $ 155,160
Jul 3 $ 8.13
-5.55%
$ 9.89 million $ 92,716
Jun 26 $ 8.61
+1.40%
$ 9.11 million $ 165,828
Jun 19 $ 8.48
-2.26%
$ 8.98 million $ 107,772
Jun 12 $ 8.7
+2.11%
$ 9.2 million $ 139,961
Jun 5 $ 8.66
-23.07%
$ 9.02 million $ 184,030
May 29 $ 11.26
-0.94%
$ 11.92 million $ 201,481
May 22 $ 11.71
+2.04%
$ 12.06 million $ 321,241
May 15 $ 11.99
-2.36%
$ 12.13 million $ 137,142
May 8 $ 12.59
-2.52%
$ 12.99 million $ 157,733
May 1 $ 12.91
-9.00%
$ 13.66 million $ 331,041
Apr 24 $ 13.27
-7.32%
$ 15.01 million $ 724,256
Apr 17 $ 14.3
-8.84%
$ 15.15 million $ 375,892
Apr 10 $ 15.17
+4.96%
$ 16.6 million $ 471,117
Apr 3 $ 14.46
-3.35%
$ 15.3 million $ 199,188
Mar 27 $ 14.96
-4.01%
$ 15.83 million $ 430,583
Mar 20 $ 15.39
-12.08%
$ 16.49 million $ 661,449
Mar 13 $ 17.55
+16.17%
$ 18.52 million $ 3.8 million
Mar 6 $ 14.68
-9.51%
$ 15.99 million $ 1.22 million
Feb 27 $ 16.23
-12.03%
$ 17.17 million $ 1.05 million
Feb 20 $ 18.45
-3.49%
$ 19.52 million $ 1.02 million
Feb 13 $ 19.12
-2.16%
$ 20.23 million $ 1.25 million
Feb 6 $ 19.54
-11.97%
$ 20.67 million $ 1.05 million
Jan 30 $ 22.19
-0.63%
$ 23.48 million $ 789,866
Jan 23 $ 22.28
-0.37%
$ 23.63 million $ 849,195
Jan 16 $ 22.36
-2.89%
$ 23.66 million $ 1.51 million
Jan 9 $ 23.03
+4.38%
$ 24.36 million $ 955,173
Jan 2 $ 22.06
+5.11%
$ 23.34 million $ 1.29 million
Dec 26 $ 20.99
-4.73%
$ 22.21 million $ 772,068
Dec 19 $ 22.03
-6.80%
$ 23.31 million $ 1.41 million