Grizzly Honey Historical Data

GHNY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.0196
+0.30%
$32,163 $0.1
Mar 24, 2026 $0.0193
+0.49%
$31,576 $13
Mar 23, 2026 $0.0194
+1.20%
$-- $29
Mar 22, 2026 $0.0191
-1.31%
$-- $9
Mar 20, 2026 $0.0194
+0.00%
$-- $7
Mar 18, 2026 $0.02
-0.78%
$-- $9
Mar 17, 2026 $0.0203
-0.98%
$33,333 $16
Mar 16, 2026 $0.0206
+0.79%
$33,776 $7
Mar 15, 2026 $0.02
+0.49%
$-- $345
Mar 13, 2026 $0.0199
+0.33%
$32,561 $327
Mar 12, 2026 $0.0198
+0.96%
$32,462 $8
Mar 11, 2026 $0.0197
+1.35%
$32,322 $131
Mar 10, 2026 $0.0195
+1.45%
$31,980 $6
Mar 9, 2026 $0.0192
+2.34%
$31,571 $147
Mar 8, 2026 $0.0188
+0.14%
$30,880 $8
Mar 7, 2026 $0.0188
-0.66%
$30,900 $12
Mar 6, 2026 $0.0192
-0.71%
$-- $6
Mar 5, 2026 $0.0197
-3.81%
$32,272 $296
Mar 4, 2026 $0.0204
+3.57%
$33,433 $131
Mar 3, 2026 $0.0196
-0.73%
$32,172 $35
Mar 2, 2026 $0.0199
+2.33%
$32,660 $120
Mar 1, 2026 $0.0193
-0.60%
$31,582 $16
Feb 24, 2026 $0.0184
-2.11%
$30,201 $167
Feb 23, 2026 $0.0187
-0.59%
$30,657 $29
Feb 22, 2026 $0.0193
+0.00%
$-- $121
Feb 21, 2026 $0.0195
-1.35%
$32,014 $298
Feb 20, 2026 $0.0198
+0.83%
$32,406 $75
Feb 19, 2026 $0.019
-25.31%
$31,226 $52
Feb 17, 2026 $0.0193
-0.62%
$31,618 $27
Feb 16, 2026 $0.0195
+1.28%
$31,915 $33
Feb 15, 2026 $0.0196
-1.14%
$-- $13
Feb 14, 2026 $0.0196
+1.44%
$-- $8
Feb 13, 2026 $0.0191
+0.77%
$-- $6
Feb 12, 2026 $0.0191
-0.77%
$31,266 $7
Feb 11, 2026 $0.0191
-2.11%
$31,263 $54
Feb 10, 2026 $0.0194
-2.97%
$31,750 $57
Feb 9, 2026 $0.0196
-2.26%
$-- $32
Feb 8, 2026 $0.0202
+0.37%
$33,048 $32
Feb 7, 2026 $0.02
-2.01%
$-- $4
Feb 6, 2026 $0.0206
+8.54%
$33,705 $137
Feb 5, 2026 $0.0192
-12.38%
$31,512 $378
Feb 4, 2026 $0.0218
-10.16%
$35,721 $459
Feb 3, 2026 $0.0242
-0.77%
$39,644 $209
Feb 2, 2026 $0.0247
+1.09%
$-- $232
Feb 1, 2026 $0.0245
-2.62%
$40,224 $90
Jan 31, 2026 $0.0249
-8.69%
$40,781 $285
Jan 27, 2026 $0.0291
+1.53%
$47,708 $38
Jan 26, 2026 $0.0284
+0.69%
$-- $26
Jan 25, 2026 $0.0282
-4.45%
$46,267 $706
Jan 24, 2026 $0.03
-1.36%
$-- $149