Grizzly Honey Historical Data

GHNY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.0177
-0.15%
$29,068 $16
Aug 11, 11 PM $0.0177
+0.00%
$28,947 $12
Aug 11, 10 PM $0.0176
-0.53%
$28,830 $11
Aug 11, 12 PM $0.0177
+0.12%
$28,956 $11
Aug 11, 10 AM $0.0176
-0.34%
$28,850 $8
Aug 11, 8 AM $0.0175
+0.28%
$28,741 $5
Aug 11, 7 AM $0.0174
+0.00%
$28,464 $2
Aug 11, 5 AM $0.0173
+0.00%
$28,318 $2
Aug 10, 5 PM $0.0174
-0.03%
$28,570 $3
Aug 10, 4 AM $0.0175
+0.00%
$28,708 $2
Aug 9, 1 PM $0.0176
+0.00%
$28,789 $11
Aug 8, 10 PM $0.0175
+0.00%
$28,636 $9
Aug 8, 7 PM $0.0175
+0.00%
$28,761 $9
Aug 8, 2 PM $0.0176
+1.43%
$28,811 $6
Aug 8, 2 AM $0
--%
$-- $3
Aug 7, 9 PM $0.0173
+0.00%
$28,288 $3
Aug 7, 11 AM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0
Aug 6, 2 AM $0.0174
+0.00%
$28,475 $3
Aug 5, 10 PM $0.0174
+0.00%
$28,556 $8
Aug 5, 10 AM $0.0175
+0.00%
$28,667 $8
Aug 5, 1 AM $0.0175
+0.00%
$28,752 $6
Aug 5, 12 AM $0.0174
+0.00%
$28,592 $2
Aug 4, 2 PM $0.0173
+0.00%
$28,339 $1
Aug 3, 3 PM $0.0172
+0.00%
$28,230 $6
Aug 3, 2 PM $0.0172
+0.00%
$28,136 $5
Aug 3, 6 AM $0.0171
+0.00%
$28,053 $4
Aug 3, 4 AM $0.0171
+0.00%
$28,103 $5
Aug 2, 7 PM $0.0172
+0.00%
$28,161 $7
Aug 2, 4 PM $0.0171
+0.00%
$28,104 $5
Aug 2, 3 PM $0.0171
+0.00%
$28,002 $6
Aug 2, 4 AM $0.017
+0.00%
$27,943 $11
Aug 2, 3 AM $0.017
+0.00%
$27,821 $10
Aug 1, 8 PM $0.0169
+0.00%
$27,757 $9
Aug 1, 4 PM $0.017
+0.00%
$27,818 $8
Aug 1, 12 PM $0.017
+0.00%
$27,924 $17
Aug 1, 11 AM $0.0171
+0.00%
$28,008 $16
Aug 1, 10 AM $0.0171
+0.00%
$28,060 $14
Aug 1, 9 AM $0.0172
+0.00%
$28,185 $13
Aug 1, 4 AM $0.0172
+0.00%
$28,256 $11
Jul 31, 5 PM $0.0172
+0.00%
$28,148 $10
Jul 31, 3 PM $0.0171
+0.00%
$-- $4
Jul 31, 2 PM $0.0174
+0.00%
$28,574 $2
Jul 31, 10 AM $0.0175
+0.00%
$28,700 $10
Jul 30, 8 PM $0.0₈212
+0.00%
$-- $0
Jul 30, 6 PM $0.0₈334
+0.00%
$-- $0
Jul 30, 4 PM $0.0₈37
+0.00%
$-- $0
Jul 30, 11 AM $0.0₈583
+0.00%
$-- $0.00001
Jul 30, 10 AM $0.0₈731
+0.00%
$-- $0.00001
Jul 30, 9 AM $0.0₈786
+0.00%
$-- $0