Grizzly Honey Historical Data

GHNY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.0171
+0.00%
$ 28,076 $ 37
Jun 23, 9 AM $ 0.0172
-0.34%
$ 28,142 $ 36
Jun 23, 6 AM $ 0.0174
-0.54%
$ 28,577 $ 24
Jun 23, 5 AM $ 0.0175
-0.11%
$ 28,761 $ 19
Jun 22, 10 PM $ 0.0176
+0.00%
$ 28,818 $ 26
Jun 22, 8 PM $ 0.0177
+0.01%
$ 28,955 $ 27
Jun 22, 7 PM $ 0.0176
+0.00%
$ 28,936 $ 24
Jun 22, 4 PM $ 0.0177
-0.32%
$ 29,081 $ 23
Jun 22, 2 PM $ 0.0179
+0.00%
$ 29,356 $ 19
Jun 22, 1 PM $ 0.018
+0.00%
$ 29,481 $ 17
Jun 22, 12 PM $ 0.0178
+0.00%
$ 29,153 $ 8
Jun 22, 4 AM $ 0.0176
+0.00%
$ 28,890 $ 12
Jun 22, 1 AM $ 0.0177
+0.52%
$ 28,981 $ 10
Jun 21, 10 PM $ 0.0175
+0.10%
$ 28,766 $ 7
Jun 21, 7 PM $ 0.0177
+0.00%
$ 28,945 $ 6
Jun 21, 12 PM $ 0.0175
+0.00%
$ 28,670 $ 7
Jun 21, 3 AM $ 0.0176
+0.00%
$ 28,890 $ 13
Jun 21, 12 AM $ 0.0175
+0.04%
$ 28,738 $ 11
Jun 20, 11 PM $ 0.0175
+0.00%
$ 28,724 $ 11
Jun 20, 4 PM $ 0.0175
+0.00%
$ 28,637 $ 12
Jun 20, 6 AM $ 0.0174
+0.07%
$ 28,544 $ 12
Jun 20, 5 AM $ 0.0174
+0.00%
$ 28,592 $ 5
Jun 19, 9 PM $ 0.0173
+0.11%
$ 28,427 $ 19
Jun 19, 4 PM $ 0.0173
+0.00%
$ 28,356 $ 18
Jun 19, 3 PM $ 0.0173
+0.00%
$ 28,425 $ 25
Jun 19, 2 PM $ 0.0173
+0.14%
$ 28,298 $ 29
Jun 19, 10 AM $ 0.0171
-0.32%
$ 28,084 $ 26
Jun 19, 6 AM $ 0.0173
+0.00%
$ 28,337 $ 26
Jun 19, 4 AM $ 0.0172
-0.56%
$ 28,216 $ 25
Jun 19, 3 AM $ 0.0174
+0.00%
$ 28,510 $ 27
Jun 19, 1 AM $ 0.0173
+0.00%
$ 28,446 $ 11
Jun 18, 3 PM $ 0.0174
-1.32%
$ 28,485 $ 31
Jun 18, 5 AM $ 0.0177
-0.50%
$ 28,976 $ 29
Jun 18, 3 AM $ 0.0179
+0.00%
$ 29,282 $ 25
Jun 18, 1 AM $ 0.018
+0.00%
$ 29,545 $ 20
Jun 17, 7 PM $ 0.018
+0.00%
$ 29,486 $ 19
Jun 17, 3 PM $ 0.018
-0.49%
$ 29,433 $ 12
Jun 17, 2 PM $ 0.0182
+0.00%
$ 29,840 $ 11
Jun 17, 1 PM $ 0.0181
+0.48%
$ 29,725 $ 15
Jun 17, 12 PM $ 0.018
+0.07%
$ 29,570 $ 15
Jun 17, 9 AM $ 0.018
+0.00%
$ 29,480 $ 12
Jun 16, 1 PM $ 0.0182
+0.46%
$ 29,884 $ 21
Jun 16, 3 AM $ 0.0183
+0.10%
$ 30,054 $ 29
Jun 15, 11 PM $ 0.0184
-0.02%
$ 30,196 $ 23
Jun 15, 7 PM $ 0.0185
-0.22%
$ 30,364 $ 29
Jun 15, 6 PM $ 0.0186
-0.02%
$ 30,487 $ 25
Jun 15, 1 PM $ 0.0186
-0.17%
$ 30,420 $ 23
Jun 15, 3 AM $ 0.0183
-0.31%
$ 30,021 $ 18
Jun 14, 9 PM $ 0.0181
+0.00%
$ 29,756 $ 9
Jun 14, 7 PM $ 0.018
+0.00%
$ 29,564 $ 8