Grizzly Honey Historical Data

GHNY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0197
-0.67%
$ 32,327 $ 104
Mar 2, 8 PM $ 0.0198
+0.04%
$ 32,478 $ 81
Mar 2, 7 PM $ 0.0198
-0.82%
$ 32,450 $ 68
Mar 2, 6 PM $ 0.02
+0.30%
$ 32,820 $ 56
Mar 2, 3 PM $ 0.0199
+1.18%
$ 32,680 $ 38
Mar 2, 2 PM $ 0.0196
+0.72%
$ 32,146 $ 32
Mar 1, 11 PM $ 0.0193
+0.00%
$ 31,582 $ 16
Mar 1, 10 PM $ 0.0191
+0.00%
$ 31,319 $ 15
Mar 1, 2 AM $ 0.0194
+0.00%
$ 31,774 $ 55
Feb 24, 7 PM $ 0.0184
+0.00%
$ 30,201 $ 167
Feb 24, 6 PM $ 0.0183
+0.00%
$ 30,061 $ 166
Feb 24, 5 PM $ 0.0183
+0.00%
$ 30,035 $ 166
Feb 24, 4 PM $ 0.0184
+0.53%
$ 30,239 $ 125
Feb 24, 1 AM $ 0.0187
-0.38%
$ 30,734 $ 91
Feb 23, 10 PM $ 0.0187
+0.00%
$ 30,657 $ 29
Feb 23, 4 PM $ 0.0189
+0.00%
$ 31,013 $ 20
Feb 23, 9 AM $ 0.0189
+0.54%
$ 30,991 $ 17
Feb 23, 6 AM $ 0.0187
+0.57%
$ 30,642 $ 11
Feb 23, 1 AM $ 0.0185
-1.50%
$ 30,378 $ 26
Feb 22, 5 AM $ 0.0193
+0.00%
$ 31,726 $ 121
Feb 21, 6 PM $ 0.0195
-0.99%
$ 32,014 $ 298
Feb 21, 5 PM $ 0.0198
+1.69%
$ 32,522 $ 207
Feb 21, 4 PM $ 0.0195
-1.50%
$ 31,966 $ 85
Feb 20, 7 PM $ 0.0198
+0.00%
$ 32,406 $ 75
Feb 20, 6 PM $ 0.0198
+1.04%
$ 32,475 $ 73
Feb 19, 10 PM $ 0.019
+0.00%
$ 31,226 $ 52
Feb 19, 8 AM $ 0.0255
+0.00%
$ 41,808 $ 7
Feb 17, 6 PM $ 0.0193
+0.66%
$ 31,618 $ 27
Feb 17, 5 PM $ 0.0193
+0.00%
$ 31,714 $ 24
Feb 17, 2 PM $ 0.0193
-0.74%
$ 31,647 $ 19
Feb 17, 5 AM $ 0.0194
+0.00%
$ 31,814 $ 11
Feb 16, 10 PM $ 0.0195
+0.00%
$ 31,915 $ 33
Feb 16, 9 PM $ 0.0194
+0.34%
$ 31,758 $ 31
Feb 16, 6 PM $ 0.0192
+0.00%
$ 31,505 $ 27
Feb 16, 5 PM $ 0.0191
+0.11%
$ 31,379 $ 25
Feb 16, 4 PM $ 0.0191
+0.39%
$ 31,288 $ 23
Feb 16, 2 PM $ 0.0192
-0.42%
$ 31,493 $ 17
Feb 16, 1 PM $ 0.0194
-0.88%
$ 31,752 $ 14
Feb 16, 9 AM $ 0.0192
+0.00%
$ 31,511 $ 2
Feb 15, 8 AM $ 0.0196
-1.14%
$ 32,193 $ 13
Feb 14, 11 AM $ 0.0196
+0.00%
$ 32,199 $ 8
Feb 14, 8 AM $ 0.0194
+0.00%
$ 31,743 $ 5
Feb 13, 4 PM $ 0.0191
+0.00%
$ 31,392 $ 6
Feb 13, 8 AM $ 0.0188
+0.00%
$ 30,793 $ 13
Feb 13, 6 AM $ 0.0188
+0.00%
$ 30,834 $ 9
Feb 13, 5 AM $ 0.0189
-0.46%
$ 30,923 $ 8
Feb 13, 3 AM $ 0.019
+0.00%
$ 31,153 $ 11
Feb 12, 11 PM $ 0.0191
+0.00%
$ 31,266 $ 7
Feb 12, 11 AM $ 0.0192
+0.00%
$ 31,552 $ 25
Feb 12, 5 AM $ 0.0192
+0.00%
$ 31,457 $ 22