Grizzly Honey Historical Data

GHNY Page 4
Download
Date Close Price change Market cap Trading volume
May 1 $12.91
-9.00%
$13.66 million $331,041
Apr 24 $13.27
-7.32%
$15.01 million $724,256
Apr 17 $14.3
-8.84%
$15.15 million $375,892
Apr 10 $15.17
+4.96%
$16.6 million $471,117
Apr 3 $14.46
-3.35%
$15.3 million $199,188
Mar 27 $14.96
-4.01%
$15.83 million $430,583
Mar 20 $15.39
-12.08%
$16.49 million $661,449
Mar 13 $17.55
+16.17%
$18.52 million $3.8 million
Mar 6 $14.68
-9.51%
$15.99 million $1.22 million
Feb 27 $16.23
-12.03%
$17.17 million $1.05 million
Feb 20 $18.45
-3.49%
$19.52 million $1.02 million
Feb 13 $19.12
-2.16%
$20.23 million $1.25 million
Feb 6 $19.54
-11.97%
$20.67 million $1.05 million
Jan 30 $22.19
-0.63%
$23.48 million $789,866
Jan 23 $22.28
-0.37%
$23.63 million $849,195
Jan 16 $22.36
-2.89%
$23.66 million $1.51 million
Jan 9 $23.03
+4.38%
$24.36 million $955,173
Jan 2 $22.06
+5.11%
$23.34 million $1.29 million
Dec 26 $20.99
-4.73%
$22.21 million $772,068
Dec 19 $22.03
-6.80%
$23.31 million $1.41 million
Dec 12 $23.64
-21.77%
$25.01 million $5.88 million
Dec 5 $30.57
-5.02%
$31.97 million $1.52 million
Nov 28 $32.19
-9.60%
$34.06 million $2.65 million
Nov 21 $37.13
+15.55%
$37.57 million $5.99 million
Nov 14 $32.85
-6.16%
$33.49 million $3.39 million
Download