Grizzly Honey Historical Data

GHNY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 16.23
-12.03%
$ 17.17 million $ 1.05 million
Feb 20 $ 18.45
-3.49%
$ 19.52 million $ 1.02 million
Feb 13 $ 19.12
-2.16%
$ 20.23 million $ 1.25 million
Feb 6 $ 19.54
-11.97%
$ 20.67 million $ 1.05 million
Jan 30 $ 22.19
-0.63%
$ 23.48 million $ 789,866
Jan 23 $ 22.28
-0.37%
$ 23.63 million $ 849,195
Jan 16 $ 22.36
-2.89%
$ 23.66 million $ 1.51 million
Jan 9 $ 23.03
+4.38%
$ 24.36 million $ 955,173
Jan 2 $ 22.06
+5.11%
$ 23.34 million $ 1.29 million
Dec 26 $ 20.99
-4.73%
$ 22.21 million $ 772,068
Dec 19 $ 22.03
-6.80%
$ 23.31 million $ 1.41 million
Dec 12 $ 23.64
-21.77%
$ 25.01 million $ 5.88 million
Dec 5 $ 30.57
-5.02%
$ 31.97 million $ 1.52 million
Nov 28 $ 32.19
-9.60%
$ 34.06 million $ 2.65 million
Nov 21 $ 37.13
+15.55%
$ 37.57 million $ 5.99 million
Nov 14 $ 32.85
-6.16%
$ 33.49 million $ 3.39 million
Download