Grizzly Honey Historical Data

GHNY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0265
+0.00%
$ 43,392 $ 4,438
Nov 22, 2025 $ 0.0259
+1.14%
$ 42,645 $ 4,349
Nov 21, 2025 $ 0.0257
-2.82%
$ 41,670 $ 90
Nov 20, 2025 $ 0.0275
+0.00%
$ -- $ 9
Nov 19, 2025 $ 0.0274
-4.27%
$ 44,861 $ 97
Nov 18, 2025 $ 0.0287
+2.81%
$ 46,991 $ 66
Nov 17, 2025 $ 0.0279
-1.48%
$ 45,800 $ 30
Nov 16, 2025 $ 0.0285
-0.83%
$ 46,708 $ 77
Nov 15, 2025 $ 0.0287
-0.99%
$ 47,024 $ 54
Nov 14, 2025 $ 0.0285
+0.87%
$ 46,707 $ 35
Nov 13, 2025 $ 0.0287
-2.13%
$ 47,044 $ 16
Aug 3, 2025 $ 0.204
-28.63%
$ -- $ 282
Aug 2, 2025 $ 0.196
+468.86%
$ 347,932 $ 302
Aug 1, 2025 $ 0.0498
+92.97%
$ 44,064 $ 62
Jul 31, 2025 $ 0.026
-14.26%
$ 38,436 $ 31
Jul 30, 2025 $ 0.0288
+5.53%
$ 42,559 $ 41
Jul 29, 2025 $ 0.0274
-1.06%
$ 40,601 $ 27
Jul 28, 2025 $ 0.0281
-1.79%
$ 41,584 $ 25
Jul 27, 2025 $ 0.0285
+4.79%
$ 42,158 $ 37
Jul 26, 2025 $ 0.0272
+2.49%
$ 40,312 $ 71
Jul 25, 2025 $ 0.0266
+1.12%
$ 39,319 $ 28
Jul 24, 2025 $ 0.0263
+2.46%
$ 38,871 $ 43
Jul 20, 2025 $ 0.0252
+0.88%
$ -- $ 0.1
Jul 19, 2025 $ 0.025
+0.01%
$ 36,956 $ 0.1
May 28, 2025 $ 0.0237
-0.58%
$ -- $ 87
May 27, 2025 $ 0.0239
+0.61%
$ 34,582 $ 89
May 26, 2025 $ 0.0237
-0.06%
$ 34,330 $ 62
May 25, 2025 $ 0.0237
+0.82%
$ 34,323 $ 53
May 24, 2025 $ 0.0235
+3.60%
$ 34,028 $ 28
May 23, 2025 $ 0.0228
-5.59%
$ 33,016 $ 17
May 22, 2025 $ 0.0241
+2.22%
$ 34,931 $ 9
May 21, 2025 $ 0.0236
+3.26%
$ 34,166 $ 18
May 20, 2025 $ 0.0229
-0.95%
$ 33,105 $ 12
May 19, 2025 $ 0.0231
-2.18%
$ 33,351 $ 18
May 18, 2025 $ 0.0235
+4.97%
$ 34,068 $ 20
May 17, 2025 $ 0.0224
-2.55%
$ 32,409 $ 7
May 16, 2025 $ 0.023
-0.77%
$ 33,243 $ 6
May 15, 2025 $ 0.0231
-0.46%
$ 33,386 $ 16
May 14, 2025 $ 0.0231
-1.08%
$ 33,378 $ 13
May 13, 2025 $ 0.0234
+1.47%
$ 33,797 $ 22
May 12, 2025 $ 0.0232
+0.78%
$ 33,633 $ 40
May 11, 2025 $ 0.0231
-1.75%
$ 33,446 $ 16
May 10, 2025 $ 0.0234
+0.65%
$ 33,801 $ 14
Apr 5, 2025 $ 0.021
+0.00%
$ -- $ 11
Apr 3, 2025 $ 0.0222
+0.00%
$ -- $ 46
Mar 29, 2025 $ 0.0221
+0.00%
$ -- $ 16
Mar 27, 2025 $ 0.0226
+0.00%
$ -- $ 20
Mar 22, 2025 $ 0.0229
+0.00%
$ -- $ 3
Mar 20, 2025 $ 0.0226
+0.00%
$ -- $ 10
Mar 13, 2025 $ 0.021
+0.00%
$ -- $ 21