Grizzly Honey Historical Data

GHNY Page 5
Date Close Price change Market cap Trading volume
Jan 23, 2026 $0.0304
-0.18%
$49,815 $157
Jan 22, 2026 $0.0299
-1.21%
$-- $31
Jan 21, 2026 $0.0302
+0.82%
$49,461 $134
Jan 20, 2026 $0.0298
-5.80%
$48,861 $2,337
Jan 19, 2026 $0.0315
-5.45%
$51,684 $1,705
Jan 18, 2026 $0.0336
+0.95%
$55,053 $47,155
Jan 17, 2026 $0.0333
+12.15%
$54,679 $62,601
Jan 16, 2026 $0.0296
-0.24%
$48,470 $974
Jan 15, 2026 $0.0298
-1.07%
$48,890 $10
Jan 14, 2026 $0.0302
-1.54%
$-- $307
Jan 13, 2026 $0.0305
+2.28%
$50,021 $92
Jan 12, 2026 $0.0296
-0.63%
$48,478 $125
Jan 11, 2026 $0.0298
-1.39%
$48,847 $65
Jan 10, 2026 $0.03
+0.56%
$49,263 $11
Jan 9, 2026 $0.0297
+0.08%
$-- $29
Jan 8, 2026 $0.0296
+0.04%
$-- $62
Jan 7, 2026 $0.0301
-3.10%
$49,345 $21
Jan 6, 2026 $0.0312
+0.19%
$51,138 $27
Jan 5, 2026 $0.0305
+3.86%
$49,994 $20,746
Jan 3, 2026 $0.0296
+0.00%
$-- $103
Jan 2, 2026 $0.0298
+3.49%
$48,879 $91
Jan 1, 2026 $0.0291
+0.00%
$-- $47,330
Dec 31, 2025 $0.0294
+0.23%
$48,228 $47,444
Dec 30, 2025 $0.0293
+5.77%
$48,008 $47,690
Dec 29, 2025 $0.0277
-5.10%
$45,359 $36,599
Dec 28, 2025 $0.0294
+6.84%
$48,125 $38,063
Dec 27, 2025 $0.0276
+1.87%
$45,216 $27,418
Dec 26, 2025 $0.0274
-0.03%
$-- $20,342
Dec 25, 2025 $0.0272
+0.88%
$-- $20,278
Dec 24, 2025 $0.0274
+2.07%
$44,885 $20,348
Dec 23, 2025 $0.0268
-17.60%
$-- $11,850
Dec 22, 2025 $0.0272
+0.00%
$-- $5,803
Dec 21, 2025 $0.027
-0.44%
$-- $5,631
Dec 20, 2025 $0.0274
-0.60%
$-- $197
Dec 19, 2025 $0.0273
-0.97%
$44,827 $195
Dec 18, 2025 $0.0271
-0.48%
$44,476 $44,154
Dec 17, 2025 $0.0272
-0.82%
$-- $36,272
Dec 16, 2025 $0.0277
-12.83%
$45,407 $31,707
Dec 15, 2025 $0.0263
-5.66%
$43,055 $20,318
Dec 14, 2025 $0.028
-0.24%
$-- $21,307
Dec 13, 2025 $0.0281
+0.43%
$46,125 $21,160
Dec 12, 2025 $0.0277
-13.93%
$-- $12,386
Dec 11, 2025 $0.0273
-2.98%
$44,691 $10,720
Dec 10, 2025 $0.0286
-12.16%
$46,837 $9,839
Dec 9, 2025 $0.0281
+1.96%
$46,026 $98
Dec 8, 2025 $0.0279
+0.30%
$-- $67
Dec 7, 2025 $0.0278
+1.38%
$45,537 $49
Dec 6, 2025 $0.0276
+0.00%
$-- $30
Dec 5, 2025 $0.0274
-2.27%
$-- $22
Dec 4, 2025 $0.0279
-1.57%
$45,679 $5