Grizzly Honey Historical Data

GHNY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.0181
+0.18%
$ 29,596 $ 7
Jun 14, 11 AM $ 0.0181
+0.00%
$ 29,755 $ 8
Jun 14, 6 AM $ 0.0182
+0.00%
$ 29,863 $ 9
Jun 13, 2 PM $ 0.0181
+0.00%
$ 29,662 $ 14
Jun 13, 1 PM $ 0.0181
+0.00%
$ 29,606 $ 13
Jun 13, 12 PM $ 0.018
-0.08%
$ 29,541 $ 11
Jun 13, 5 AM $ 0.0179
+0.00%
$ -- $ 20
Jun 13, 4 AM $ 0.018
+0.00%
$ 29,447 $ 19
Jun 12, 3 PM $ 0.0182
+0.00%
$ 29,830 $ 18
Jun 12, 11 AM $ 0.0181
+0.00%
$ 29,654 $ 15
Jun 12, 9 AM $ 0.018
+0.17%
$ 29,519 $ 14
Jun 12, 8 AM $ 0.018
+0.22%
$ 29,467 $ 12
Jun 12, 6 AM $ 0.0179
-0.07%
$ 29,312 $ 13
Jun 11, 11 PM $ 0.018
+0.00%
$ 29,524 $ 24
Jun 11, 5 PM $ 0.0179
-0.06%
$ 29,294 $ 28
Jun 11, 8 AM $ 0.0178
+0.33%
$ 29,241 $ 42
Jun 11, 4 AM $ 0.0177
+0.00%
$ 29,042 $ 39
Jun 11, 3 AM $ 0.0178
+0.00%
$ 29,160 $ 38
Jun 11, 1 AM $ 0.0176
+0.17%
$ 28,879 $ 40
Jun 11, 12 AM $ 0.0175
+0.00%
$ 28,759 $ 37
Jun 10, 9 PM $ 0.0176
+0.00%
$ 28,808 $ 32
Jun 10, 5 PM $ 0.0176
+0.00%
$ 28,870 $ 35
Jun 10, 1 PM $ 0.0177
+0.00%
$ 29,008 $ 41
Jun 10, 12 PM $ 0.0176
+0.00%
$ 28,908 $ 36
Jun 10, 9 AM $ 0.0174
+0.00%
$ 28,611 $ 34
Jun 10, 4 AM $ 0.0176
-0.17%
$ 28,817 $ 35
Jun 10, 2 AM $ 0.0176
+0.00%
$ 28,928 $ 32
Jun 9, 7 PM $ 0.0177
+0.00%
$ 29,070 $ 35
Jun 9, 6 PM $ 0.0176
+0.00%
$ 28,932 $ 31
Jun 9, 2 PM $ 0.0176
-1.10%
$ 28,853 $ 25
Jun 9, 5 AM $ 0.018
+0.00%
$ 29,452 $ 20
Jun 9, 12 AM $ 0.0179
-0.32%
$ 29,271 $ 19
Jun 8, 12 PM $ 0.0179
+0.00%
$ 29,420 $ 44
Jun 8, 11 AM $ 0.0178
+0.00%
$ 29,265 $ 43
Jun 8, 1 AM $ 0.018
+0.22%
$ 29,442 $ 58
Jun 7, 10 PM $ 0.0179
+0.52%
$ 29,319 $ 52
Jun 7, 7 PM $ 0.0176
+0.00%
$ 28,865 $ 34
Jun 7, 5 PM $ 0.0177
+0.00%
$ 29,022 $ 32
Jun 7, 4 PM $ 0.0177
+0.00%
$ 28,999 $ 31
Jun 7, 12 PM $ 0.0176
-0.03%
$ 28,881 $ 26
Jun 7, 10 AM $ 0.0176
+0.00%
$ 28,899 $ 23
Jun 7, 9 AM $ 0.0176
+0.00%
$ -- $ 26
Jun 7, 8 AM $ 0.0176
-0.18%
$ 28,822 $ 23
Jun 7, 7 AM $ 0.0175
+0.13%
$ 28,736 $ 26
Jun 7, 6 AM $ 0.0175
+0.00%
$ 28,761 $ 31
Jun 7, 5 AM $ 0.0174
+0.19%
$ 28,500 $ 36
Jun 7, 4 AM $ 0.0173
+0.00%
$ 28,386 $ 34
Jun 6, 10 AM $ 0.0172
-0.08%
$ 28,272 $ 127
Jun 6, 9 AM $ 0.0173
+0.09%
$ 28,341 $ 126
Jun 6, 8 AM $ 0.0174
+0.00%
$ 28,450 $ 131