Grizzly Honey Historical Data

GHNY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0192
-0.84%
$ 31,464 $ 21
Feb 12, 2 AM $ 0.0192
+0.00%
$ 31,508 $ 58
Feb 11, 11 PM $ 0.0191
+0.00%
$ 31,263 $ 54
Feb 11, 6 PM $ 0.0192
+0.84%
$ 31,401 $ 49
Feb 11, 5 PM $ 0.0189
+1.21%
$ 30,948 $ 46
Feb 11, 4 PM $ 0.0187
+0.64%
$ 30,737 $ 40
Feb 11, 3 PM $ 0.0188
+0.00%
$ 30,896 $ 31
Feb 11, 2 PM $ 0.019
+1.38%
$ 31,181 $ 24
Feb 11, 1 AM $ 0.0195
+0.00%
$ 31,936 $ 60
Feb 10, 6 PM $ 0.0194
-0.91%
$ 31,750 $ 57
Feb 10, 1 PM $ 0.0196
+0.00%
$ 32,135 $ 51
Feb 10, 11 AM $ 0.0197
+0.00%
$ 32,221 $ 49
Feb 10, 5 AM $ 0.0199
+0.00%
$ 32,640 $ 46
Feb 10, 3 AM $ 0.0198
+0.00%
$ 32,462 $ 43
Feb 10, 1 AM $ 0.02
+0.00%
$ 32,721 $ 42
Feb 9, 1 PM $ 0.0196
+0.00%
$ 32,196 $ 32
Feb 9, 12 PM $ 0.0196
+0.26%
$ 32,062 $ 31
Feb 9, 8 AM $ 0.0197
-0.21%
$ 32,362 $ 25
Feb 9, 6 AM $ 0.02
+0.00%
$ 32,723 $ 20
Feb 9, 3 AM $ 0.0201
+0.00%
$ 32,942 $ 19
Feb 8, 11 PM $ 0.0202
+0.48%
$ 33,048 $ 32
Feb 8, 10 PM $ 0.0201
+0.00%
$ 32,881 $ 23
Feb 8, 4 PM $ 0.02
+0.00%
$ 32,776 $ 14
Feb 8, 4 AM $ 0.0201
+0.00%
$ 32,926 $ 4
Feb 7, 4 PM $ 0.02
+0.00%
$ 32,800 $ 4
Feb 7, 3 PM $ 0.0199
+0.00%
$ 32,549 $ 3
Feb 7, 2 PM $ 0.0199
+0.00%
$ 32,599 $ 2
Feb 7, 12 PM $ 0.0199
+0.00%
$ 32,642 $ 33
Feb 7, 7 AM $ 0.02
-1.00%
$ 32,766 $ 29
Feb 7, 6 AM $ 0.0203
-0.31%
$ 33,327 $ 25
Feb 7, 5 AM $ 0.0204
+0.00%
$ 33,473 $ 22
Feb 6, 11 PM $ 0.0206
-0.91%
$ 33,705 $ 137
Feb 6, 8 PM $ 0.0206
+0.00%
$ 33,699 $ 132
Feb 6, 7 PM $ 0.0205
+0.00%
$ -- $ 131
Feb 6, 6 PM $ 0.0205
-0.64%
$ 33,667 $ 126
Feb 6, 11 AM $ 0.0198
-0.08%
$ 32,513 $ 97
Feb 6, 10 AM $ 0.0197
+0.00%
$ 32,382 $ 94
Feb 6, 9 AM $ 0.0198
+0.57%
$ 32,395 $ 92
Feb 6, 7 AM $ 0.0197
+0.00%
$ 32,286 $ 83
Feb 6, 6 AM $ 0.0198
-0.97%
$ 32,452 $ 80
Feb 6, 5 AM $ 0.0197
+0.66%
$ 32,246 $ 76
Feb 6, 4 AM $ 0.0195
+1.39%
$ 31,978 $ 67
Feb 6, 1 AM $ 0.0192
+0.00%
$ 31,559 $ 422
Feb 6, 12 AM $ 0.019
+0.26%
$ 31,133 $ 415
Feb 5, 11 PM $ 0.0192
-1.42%
$ 31,512 $ 378
Feb 5, 10 PM $ 0.0193
+0.77%
$ 31,638 $ 375
Feb 5, 9 PM $ 0.0193
-1.65%
$ 31,663 $ 357
Feb 5, 6 PM $ 0.0201
-1.76%
$ 32,894 $ 339
Feb 5, 5 PM $ 0.0208
+0.00%
$ -- $ 343
Feb 5, 4 PM $ 0.0206
-0.62%
$ 33,698 $ 342