Grizzly Honey Historical Data

GHNY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.0₇202
+0.00%
$-- $0
Jul 30, 1 AM $0.0171
+0.00%
$27,977 $1
Jul 29, 6 PM $0.0176
+0.00%
$28,929 $0
Jul 29, 3 AM $0.0₅545
+0.00%
$9 $0.001
Jul 28, 11 PM $0.0000102
+0.00%
$17 $0
Jul 28, 3 PM $0.0000192
+0.00%
$31 $0.01
Jul 28, 11 AM $0.0000386
+0.00%
$63 $0
Jul 27, 11 PM $0.0169
+0.00%
$27,761 $8
Jul 27, 10 PM $0.0169
+0.00%
$27,761 $5
Jul 27, 5 PM $0.017
+0.00%
$27,919 $3
Jul 27, 2 PM $0.0146
-14.16%
$23,881 $3
Jul 27, 7 AM $0.0171
+0.00%
$27,975 $2
Jul 26, 4 PM $0.0142
+61.96%
$23,298 $4
Jul 26, 6 AM $0.014
+10.36%
$22,943 $8
Jul 25, 9 PM $0.0168
+0.15%
$27,558 $8
Jul 25, 2 PM $0
--%
$-- $0
Jul 24, 11 PM $0.0168
+0.00%
$27,569 $10
Jul 24, 7 PM $0.0168
+0.00%
$27,542 $9
Jul 24, 2 PM $0.0167
+0.00%
$27,437 $9
Jul 24, 1 PM $0.0168
-0.60%
$27,555 $7
Jul 24, 11 AM $0.017
+0.00%
$27,812 $5
Jul 24, 7 AM $0.0₁₅585
+0.00%
$-- $0
Jul 23, 3 PM $0.000372
+0.00%
$609 $0.1
Jul 23, 1 PM $0.00408
+0.00%
$6,694 $1
Jul 23, 10 AM $0.017
+0.00%
$27,953 $2
Jul 23, 4 AM $0.0171
+0.00%
$27,974 $4
Jul 22, 4 PM $0.0171
+0.00%
$27,992 $5
Jul 22, 2 PM $0.017
+0.00%
$27,942 $4
Jul 22, 7 AM $0.017
+0.00%
$27,887 $5
Jul 22, 5 AM $0.017
+0.00%
$27,949 $4
Jul 22, 3 AM $0
--%
$-- $0
Jul 21, 11 PM $0
--%
$-- $0
Jul 21, 7 PM $0
--%
$-- $0
Jul 21, 6 PM $0
--%
$-- $0
Jul 21, 5 PM $0
--%
$-- $0
Jul 21, 9 AM $0.0172
+0.00%
$28,158 $6
Jul 21, 8 AM $0.0171
+0.11%
$28,115 $6
Jul 21, 6 AM $0.0171
--%
$28,057 $6
Jul 21, 3 AM $0.0₁₇1
+0.00%
$-- $0
Jul 20, 4 PM $0.0₁₇1
+0.00%
$-- $0.0₁₄1
Jul 20, 3 PM $0.0₁₇2
+0.00%
$-- $0
Jul 20, 11 AM $0.017
+0.13%
$27,826 $4
Jul 20, 6 AM $0.0169
+0.00%
$27,720 $2
Jul 20, 5 AM $0.0169
-0.25%
$27,774 $2
Jul 18, 5 PM $0.017
+0.00%
$27,863 $3
Jul 18, 12 PM $0.017
+0.00%
$27,835 $10
Jul 18, 11 AM $0.017
+0.11%
$27,804 $10
Jul 18, 3 AM $0.0169
+0.00%
$27,731 $13
Jul 17, 9 PM $0.0169
+0.00%
$27,714 $16
Jul 17, 8 PM $0.0169
+0.00%
$27,690 $16