Grizzly Honey Historical Data

GHNY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0408
-4.44%
$ 57,519 $ 1,204
Dec 15, 2024 $ 0.0427
+0.13%
$ 60,190 $ 490
Dec 14, 2024 $ 0.0426
-1.47%
$ 59,997 $ 697
Dec 13, 2024 $ 0.0431
+3.71%
$ 60,688 $ 157
Dec 12, 2024 $ 0.0421
-14.44%
$ 59,285 $ 3,894
Dec 11, 2024 $ 0.049
+9.53%
$ 68,767 $ 3,347
Dec 10, 2024 $ 0.0448
+18.93%
$ 63,054 $ 10,493
Dec 9, 2024 $ 0.0378
-8.98%
$ 53,237 $ 1,296
Dec 8, 2024 $ 0.0419
-83.88%
$ 58,977 $ 8,859
Dec 7, 2024 $ 0.255
-2.30%
$ 358,755 $ 25,166
Dec 6, 2024 $ 0.261
+1.95%
$ 367,090 $ 21,779
Dec 5, 2024 $ 0.256
-1.92%
$ 359,974 $ 34,260
Dec 4, 2024 $ 0.261
+384.26%
$ 366,915 $ 25,831
Dec 3, 2024 $ 0.0538
-9.19%
$ 75,914 $ 31,916
Dec 2, 2024 $ 0.0591
-94.95%
$ 83,069 $ 43,383
Dec 1, 2024 $ 1.17
-0.99%
$ 1.64 million $ 49
Nov 30, 2024 $ 1.18
-0.71%
$ 1.67 million $ 1,540
Nov 29, 2024 $ 1.19
+0.94%
$ 1.67 million $ 9,671
Nov 28, 2024 $ 1.18
+10.27%
$ 1.65 million $ 18,025
Nov 27, 2024 $ 1.05
+13.16%
$ 1.48 million $ 14,331
Nov 26, 2024 $ 0.931
-3.65%
$ 1.3 million $ 5,119
Nov 25, 2024 $ 0.966
-4.85%
$ 1.35 million $ 8,885
Nov 24, 2024 $ 1.02
+2.47%
$ 1.42 million $ 13,243
Nov 23, 2024 $ 0.991
+12.18%
$ 1.39 million $ 28,827
Nov 22, 2024 $ 0.884
+1.39%
$ 1.24 million $ 1,247
Nov 21, 2024 $ 0.873
-7.31%
$ 1.22 million $ 12,729
Nov 20, 2024 $ 0.941
-4.45%
$ 1.32 million $ 7,291
Nov 19, 2024 $ 0.977
-7.85%
$ 1.37 million $ 5,231
Nov 18, 2024 $ 1.06
-18.92%
$ 1.48 million $ 74,502
Nov 17, 2024 $ 1.3
-9.11%
$ 1.82 million $ 85,212
Nov 16, 2024 $ 1.43
-1.64%
$ 2 million $ 9,520
Nov 15, 2024 $ 1.46
+0.62%
$ 2.04 million $ 6,376
Nov 14, 2024 $ 1.45
-0.86%
$ 2.02 million $ 12,609
Nov 13, 2024 $ 1.46
-0.46%
$ 2.04 million $ 11,071
Nov 12, 2024 $ 1.47
-1.00%
$ 2.05 million $ 13,704
Nov 11, 2024 $ 1.48
-0.08%
$ 2.07 million $ 12,472
Nov 10, 2024 $ 1.48
-1.36%
$ 2.07 million $ 7,280
Nov 9, 2024 $ 1.5
+1.73%
$ 2.1 million $ 8,266
Nov 8, 2024 $ 1.47
-1.10%
$ 2.06 million $ 1,842
Nov 7, 2024 $ 1.49
+0.24%
$ 2.08 million $ 4,416
Nov 6, 2024 $ 1.49
-0.12%
$ 2.07 million $ 4,418
Nov 5, 2024 $ 1.5
-0.05%
$ 2.09 million $ 2,870
Nov 4, 2024 $ 1.5
+2.50%
$ 2.09 million $ 355
Nov 3, 2024 $ 1.46
-1.71%
$ 2.04 million $ 2,816
Nov 2, 2024 $ 1.48
+0.22%
$ 2.07 million $ 4,612
Nov 1, 2024 $ 1.48
+0.24%
$ 2.06 million $ 4,717
Oct 31, 2024 $ 1.48
-0.87%
$ 2.06 million $ 4,239
Oct 30, 2024 $ 1.5
-1.32%
$ 2.08 million $ 1,174
Oct 29, 2024 $ 1.52
+0.49%
$ 2.11 million $ 1,924
Oct 28, 2024 $ 1.52
+1.76%
$ 2.11 million $ 2,045