Grizzly Honey Historical Data

GHNY Page 6
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0171
+0.00%
$ 28,105 $ 149
Jun 6, 5 AM $ 0.0171
+1.21%
$ 28,044 $ 156
Jun 6, 4 AM $ 0.017
-0.94%
$ 27,837 $ 153
Jun 6, 1 AM $ 0.0172
-0.16%
$ 28,270 $ 146
Jun 6, 12 AM $ 0.0171
+0.35%
$ -- $ 145
Jun 5, 11 PM $ 0.0172
+0.00%
$ 28,271 $ 142
Jun 5, 9 PM $ 0.0172
+0.00%
$ -- $ 144
Jun 5, 8 PM $ 0.0171
+1.10%
$ 28,065 $ 140
Jun 5, 7 PM $ 0.0169
-0.25%
$ 27,673 $ 125
Jun 5, 6 PM $ 0.017
-0.86%
$ 27,816 $ 116
Jun 5, 4 PM $ 0.0172
-0.28%
$ 28,272 $ 108
Jun 5, 3 PM $ 0.0173
-0.28%
$ 28,437 $ 94
Jun 5, 1 PM $ 0.0175
-0.13%
$ 28,726 $ 85
Jun 5, 9 AM $ 0.0176
+0.07%
$ 28,875 $ 96
Jun 5, 7 AM $ 0.0174
+0.59%
$ 28,574 $ 92
Jun 5, 6 AM $ 0.0173
-1.45%
$ 28,341 $ 86
Jun 5, 5 AM $ 0.0176
-1.58%
$ 28,876 $ 66
Jun 5, 3 AM $ 0.0178
+0.00%
$ 29,110 $ 76
Jun 5, 1 AM $ 0.018
+0.00%
$ 29,533 $ 112
Jun 5, 12 AM $ 0.018
+0.00%
$ 29,454 $ 116
Jun 4, 11 PM $ 0.018
+0.00%
$ 29,487 $ 119
Jun 4, 10 PM $ 0.0179
+0.00%
$ 29,420 $ 120
Jun 4, 9 PM $ 0.018
+0.00%
$ 29,458 $ 119
Jun 4, 12 PM $ 0.0179
+0.73%
$ 29,314 $ 129
Jun 4, 8 AM $ 0.0179
+0.00%
$ 29,428 $ 114
Jun 4, 7 AM $ 0.018
+0.00%
$ 29,514 $ 113
Jun 4, 5 AM $ 0.0181
-0.95%
$ 29,639 $ 113
Jun 4, 3 AM $ 0.0182
+1.03%
$ 29,921 $ 114
Jun 4, 2 AM $ 0.018
-0.32%
$ 29,461 $ 105
Jun 4, 1 AM $ 0.0181
-1.45%
$ 29,677 $ 77
Jun 4, 12 AM $ 0.0185
-0.32%
$ 30,262 $ 71
Jun 3, 11 PM $ 0.0186
-0.49%
$ 30,435 $ 67
Jun 3, 10 PM $ 0.0186
+0.00%
$ 30,507 $ 72
Jun 3, 9 PM $ 0.0185
+0.40%
$ 30,412 $ 70
Jun 3, 8 PM $ 0.0185
+0.00%
$ 30,279 $ 69
Jun 3, 4 PM $ 0.0187
-0.31%
$ 30,584 $ 72
Jun 3, 12 PM $ 0.0189
-0.58%
$ 31,019 $ 86
Jun 3, 11 AM $ 0.019
+0.00%
$ 31,228 $ 81
Jun 3, 5 AM $ 0.019
+0.32%
$ 31,125 $ 89
Jun 3, 3 AM $ 0.019
-1.21%
$ 31,130 $ 78
Jun 3, 2 AM $ 0.0192
+0.00%
$ 31,517 $ 72
Jun 3, 1 AM $ 0.0193
+0.00%
$ 31,597 $ 82
Jun 2, 10 PM $ 0.0194
+0.00%
$ 31,796 $ 71
Jun 2, 7 PM $ 0.0195
-0.31%
$ 32,021 $ 78
Jun 2, 4 PM $ 0.0197
+0.14%
$ 32,313 $ 78
Jun 2, 3 PM $ 0.0197
-1.06%
$ 32,376 $ 75
Jun 2, 2 PM $ 0.0198
-0.77%
$ 32,481 $ 70
Jun 2, 9 AM $ 0.02
+0.00%
$ 32,858 $ 156
Jun 2, 6 AM $ 0.0202
+0.12%
$ 33,147 $ 162
Jun 2, 5 AM $ 0.0204
+0.00%
$ 33,388 $ 173