Grizzly Honey Historical Data

GHNY Page 6
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $0.0169
+0.00%
$27,690 $16
Jul 17, 6 PM $0.0169
+0.00%
$27,672 $15
Jul 17, 5 PM $0.0165
+0.66%
$27,130 $15
Jul 17, 4 PM $0.0144
-14.33%
$23,578 $18
Jul 17, 2 PM $0.0169
+0.68%
$27,656 $23
Jul 17, 1 PM $0.0142
-15.62%
$23,239 $14
Jul 17, 12 PM $0.0168
+0.40%
$27,567 $17
Jul 17, 11 AM $0.0166
+1.70%
$27,287 $16
Jul 17, 10 AM $0.0169
+0.22%
$27,692 $15
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 5 AM $0.017
+0.00%
$27,904 $7
Jul 17, 2 AM $0.0171
-0.11%
$28,010 $8
Jul 17, 1 AM $0.0171
+0.00%
$28,070 $7
Jul 16, 11 PM $0.0171
-0.25%
$28,093 $6
Jul 16, 5 PM $0.0₉198
+0.00%
$-- $0.0₆1
Jul 16, 2 PM $0.0₇634
+0.00%
$-- $0
Jul 16, 8 AM $0.000136
-43.79%
$223 $0.1
Jul 16, 5 AM $0.0173
-1.59%
$28,330 $10
Jul 15, 4 PM $0.0173
+0.26%
$28,385 $8
Jul 15, 12 PM $0.0172
-0.54%
$28,228 $14
Jul 15, 8 AM $0.0172
-0.04%
$28,199 $21
Jul 15, 7 AM $0.0172
+0.62%
$28,155 $20
Jul 15, 4 AM $0.017
-1.82%
$27,834 $17
Jul 14, 3 PM $0.0174
+0.92%
$28,540 $26
Jul 14, 1 PM $0.0173
+0.20%
$28,400 $21
Jul 14, 12 PM $0.0172
+0.50%
$28,160 $18
Jul 14, 10 AM $0.017
-0.02%
$27,866 $13
Jul 14, 4 AM $0.0169
+0.52%
$27,692 $12
Jul 14, 3 AM $0.017
-0.25%
$27,883 $18
Jul 14, 1 AM $0.017
+0.07%
$27,802 $19
Jul 14, 12 AM $0.0169
-0.28%
$27,714 $18
Jul 13, 6 PM $0.0169
-0.15%
$27,631 $20
Jul 13, 5 PM $0.0169
+0.26%
$27,703 $18
Jul 13, 4 PM $0.0169
-0.31%
$27,753 $17
Jul 13, 1 PM $0.0169
+0.81%
$27,654 $16
Jul 13, 12 PM $0.017
+0.07%
$27,898 $16
Jul 13, 7 AM $0.017
+0.00%
$27,818 $21
Jul 13, 3 AM $0.0169
-0.57%
$27,747 $20
Jul 13, 2 AM $0.017
+0.01%
$27,931 $17
Jul 13, 1 AM $0.0171
+0.59%
$27,968 $15
Jul 13, 12 AM $0.0172
-0.11%
$28,245 $15
Jul 12, 10 PM $0.017
-0.18%
$27,896 $21
Jul 12, 1 PM $0.0271
+0.00%
$44,360 $26
Jul 12, 12 PM $0.0208
+2.11%
$34,099 $22
Jul 12, 11 AM $0.0207
-14.08%
$34,008 $18
Jul 12, 4 AM $0.024
+40.46%
$39,411 $20
Jul 12, 12 AM $0.0171
-0.77%
$27,973 $13
Jul 11, 11 PM $0.0172
+0.13%
$28,236 $8
Jul 11, 2 PM $0.0173
-0.03%
$28,328 $8