Grizzly Honey Historical Data

GHNY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0204
+0.00%
$ 33,445 $ 175
Jun 2, 2 AM $ 0.0204
+0.13%
$ 33,375 $ 173
Jun 2, 1 AM $ 0.0203
+0.00%
$ 33,272 $ 186
Jun 1, 11 PM $ 0.0205
+0.01%
$ 33,631 $ 191
Jun 1, 9 PM $ 0.0204
-0.84%
$ 33,517 $ 205
Jun 1, 8 PM $ 0.0205
+0.00%
$ 33,670 $ 202
Jun 1, 6 PM $ 0.0204
+0.39%
$ 33,388 $ 326
Jun 1, 5 PM $ 0.0203
+0.34%
$ 33,260 $ 327
Jun 1, 4 PM $ 0.0201
+0.00%
$ 32,923 $ 822
Jun 1, 2 PM $ 0.0203
+0.00%
$ 33,228 $ 1,236
Jun 1, 1 PM $ 0.0203
+0.00%
$ 33,227 $ 1,235
Jun 1, 12 PM $ 0.0204
-1.05%
$ 33,422 $ 1,249
Jun 1, 11 AM $ 0.0208
+1.04%
$ 34,089 $ 1,250
Jun 1, 10 AM $ 0.0207
-1.86%
$ 33,869 $ 1,230
Jun 1, 9 AM $ 0.0212
+3.60%
$ 34,781 $ 1,236
Jun 1, 8 AM $ 0.0204
+0.00%
$ 33,403 $ 1,150
Jun 1, 7 AM $ 0.0204
-0.67%
$ 33,416 $ 1,159
Jun 1, 6 AM $ 0.0205
-0.46%
$ 33,639 $ 1,155
Jun 1, 4 AM $ 0.0207
+0.00%
$ 34,009 $ 1,161
Jun 1, 2 AM $ 0.0208
+0.48%
$ 34,121 $ 1,170
Jun 1, 1 AM $ 0.0207
-1.24%
$ 33,984 $ 1,163
Jun 1, 12 AM $ 0.0209
+0.07%
$ 34,256 $ 1,171
May 31, 11 PM $ 0.0209
-0.36%
$ 34,332 $ 1,168
May 31, 10 PM $ 0.0211
+0.32%
$ 34,532 $ 1,167
May 31, 9 PM $ 0.0209
+0.00%
$ 34,346 $ 1,059
May 31, 7 PM $ 0.0209
-1.29%
$ 34,340 $ 1,014
May 31, 6 PM $ 0.021
-0.48%
$ 34,462 $ 929
May 31, 5 PM $ 0.0211
+1.35%
$ 34,657 $ 931
May 31, 4 PM $ 0.021
-1.30%
$ 34,440 $ 499
May 31, 3 PM $ 0.0213
-1.81%
$ 34,892 $ 484
May 31, 2 PM $ 0.0216
+1.25%
$ 35,349 $ 163
May 31, 1 PM $ 0.0214
+0.00%
$ 35,029 $ 59
May 31, 7 AM $ 0.0214
-0.42%
$ 35,054 $ 59
May 31, 4 AM $ 0.0215
+0.02%
$ 35,327 $ 57
May 31, 2 AM $ 0.0215
+0.48%
$ 35,241 $ 54
May 31, 12 AM $ 0.0212
+0.35%
$ 34,789 $ 54
May 30, 11 PM $ 0.0211
+0.00%
$ 34,651 $ 51
May 30, 10 PM $ 0.0211
-0.34%
$ 34,667 $ 46
May 30, 9 PM $ 0.0214
+0.00%
$ 35,019 $ 43
May 30, 5 PM $ 0.0209
+0.77%
$ 34,316 $ 35
May 30, 4 PM $ 0.0207
+1.42%
$ 33,887 $ 28
May 30, 3 PM $ 0.0203
+0.12%
$ 33,266 $ 22
May 30, 2 PM $ 0.02
+0.00%
$ 32,813 $ 21
May 30, 10 AM $ 0.02
+0.13%
$ 32,717 $ 20
May 30, 7 AM $ 0.0197
+0.00%
$ -- $ 16
May 30, 6 AM $ 0.0197
+0.00%
$ 32,281 $ 15
May 30, 5 AM $ 0.0195
+0.00%
$ 31,957 $ 14
May 30, 1 AM $ 0.0192
+0.37%
$ 31,502 $ 11
May 29, 6 PM $ 0.0191
+0.00%
$ 31,286 $ 10
May 29, 5 PM $ 0.0191
+0.07%
$ 31,286 $ 10