Grizzly Honey Historical Data

GHNY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.0282
+0.00%
$ 46,264 $ 710
Jan 25, 11 PM $ 0.0282
+0.10%
$ 46,267 $ 706
Jan 25, 10 PM $ 0.0281
+0.00%
$ 46,006 $ 693
Jan 25, 8 PM $ 0.028
-0.21%
$ 45,848 $ 683
Jan 25, 6 PM $ 0.0283
-2.32%
$ 46,401 $ 664
Jan 25, 11 AM $ 0.0294
-0.02%
$ 48,190 $ 293
Jan 25, 9 AM $ 0.0291
+0.00%
$ 47,652 $ 292
Jan 25, 2 AM $ 0.0295
+0.00%
$ 48,422 $ 318
Jan 24, 4 PM $ 0.03
+0.00%
$ 49,190 $ 149
Jan 24, 8 AM $ 0.0301
-0.27%
$ 49,347 $ 122
Jan 24, 3 AM $ 0.0304
+0.00%
$ 49,867 $ 90
Jan 23, 10 PM $ 0.0304
+1.09%
$ 49,815 $ 157
Jan 23, 9 PM $ 0.0301
-0.39%
$ 49,337 $ 91
Jan 23, 8 PM $ 0.0301
-0.61%
$ 49,293 $ 40
Jan 23, 7 PM $ 0.0302
-0.54%
$ 49,555 $ 15
Jan 23, 6 PM $ 0.0304
+0.02%
$ 49,918 $ 3
Jan 22, 3 PM $ 0.0299
+0.00%
$ 49,031 $ 31
Jan 22, 2 PM $ 0.0299
-0.31%
$ 49,009 $ 29
Jan 22, 1 PM $ 0.03
+0.00%
$ 49,143 $ 26
Jan 22, 10 AM $ 0.0303
+0.00%
$ 49,631 $ 23
Jan 21, 9 PM $ 0.0302
+0.07%
$ 49,461 $ 134
Jan 21, 8 PM $ 0.0301
+0.27%
$ 49,430 $ 119
Jan 21, 7 PM $ 0.0299
+0.00%
$ 49,047 $ 105
Jan 21, 4 PM $ 0.03
+0.00%
$ 49,157 $ 39
Jan 21, 12 PM $ 0.0293
-0.35%
$ 48,066 $ 34
Jan 21, 9 AM $ 0.0294
-0.28%
$ 48,284 $ 25
Jan 21, 12 AM $ 0.0299
+0.00%
$ 49,061 $ 2,341
Jan 20, 11 PM $ 0.0298
+0.00%
$ 48,861 $ 2,337
Jan 20, 10 PM $ 0.03
-1.12%
$ 49,118 $ 2,334
Jan 20, 9 PM $ 0.0301
-1.13%
$ 49,382 $ 2,306
Jan 20, 8 PM $ 0.0306
+0.43%
$ 50,217 $ 2,182
Jan 20, 7 PM $ 0.0303
+0.02%
$ 49,738 $ 2,155
Jan 20, 6 PM $ 0.0304
-0.85%
$ 49,861 $ 2,136
Jan 20, 3 PM $ 0.0302
+0.00%
$ 49,591 $ 1,904
Jan 20, 12 PM $ 0.0306
+0.00%
$ 50,128 $ 1,929
Jan 20, 11 AM $ 0.0305
-0.37%
$ 50,086 $ 1,915
Jan 20, 10 AM $ 0.0305
+0.00%
$ 50,033 $ 1,883
Jan 20, 9 AM $ 0.0305
-0.14%
$ 50,089 $ 1,876
Jan 20, 8 AM $ 0.0307
-0.80%
$ 50,289 $ 1,795
Jan 20, 7 AM $ 0.0309
-0.37%
$ 50,679 $ 1,749
Jan 20, 6 AM $ 0.0311
-0.32%
$ 51,032 $ 1,739
Jan 20, 5 AM $ 0.0315
+0.00%
$ 51,716 $ 1,722
Jan 20, 4 AM $ 0.0316
+0.00%
$ 51,778 $ 1,730
Jan 20, 1 AM $ 0.0317
+0.00%
$ 51,932 $ 1,723
Jan 20, 12 AM $ 0.0316
+0.00%
$ 51,870 $ 1,719
Jan 19, 9 PM $ 0.0315
+0.66%
$ 51,684 $ 1,705
Jan 19, 8 PM $ 0.0313
-0.10%
$ 51,392 $ 1,633
Jan 19, 6 PM $ 0.0314
-0.66%
$ 51,417 $ 1,586
Jan 19, 4 PM $ 0.0317
+0.00%
$ 52,034 $ 1,494
Jan 19, 8 AM $ 0.0331
+1.18%
$ 54,338 $ 1,280