Grizzly Honey Historical Data

GHNY Page 7
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.0173
-0.59%
$28,404 $6
Jul 11, 8 AM $0.0173
-0.76%
$28,380 $4
Jul 10, 5 PM $0.0169
+1.25%
$27,787 $9
Jul 10, 2 PM $0.0169
+1.30%
$27,703 $7
Jul 10, 5 AM $0.0172
+0.07%
$28,185 $11
Jul 10, 4 AM $0.0171
-0.43%
$28,035 $11
Jul 10, 1 AM $0.0171
+0.08%
$27,991 $10
Jul 9, 11 PM $0.017
+0.25%
$27,828 $13
Jul 9, 11 AM $0.0169
-0.58%
$27,785 $17
Jul 9, 6 AM $0.0177
-0.07%
$28,949 $23
Jul 9, 5 AM $0.0177
-3.38%
$28,980 $21
Jul 9, 4 AM $0.0155
-9.21%
$25,336 $18
Jul 9, 3 AM $0.0186
-8.36%
$30,424 $21
Jul 9, 1 AM $0.0163
-2.01%
$26,711 $23
Jul 9, 12 AM $0.0166
+2.78%
$27,193 $23
Jul 8, 11 PM $0.0165
+0.10%
$27,102 $23
Jul 8, 10 PM $0.0169
+0.18%
$27,752 $23
Jul 8, 5 PM $0.0169
-0.04%
$27,694 $27
Jul 8, 3 PM $0.0168
-0.09%
$27,619 $30
Jul 8, 2 PM $0.0169
+0.20%
$27,721 $32
Jul 8, 10 AM $0.017
+0.00%
$27,931 $30
Jul 8, 9 AM $0.0168
-0.09%
$27,565 $29
Jul 8, 8 AM $0.0169
+0.00%
$27,706 $13
Jul 8, 6 AM $0.017
-0.12%
$27,846 $24
Jul 8, 5 AM $0.0169
-0.62%
$27,779 $23
Jul 8, 4 AM $0.017
+0.00%
$27,853 $25
Jul 8, 3 AM $0.0169
+0.76%
$27,786 $25
Jul 8, 2 AM $0.017
-0.04%
$27,947 $27
Jul 8, 1 AM $0.0171
+0.47%
$27,978 $22
Jul 8, 12 AM $0.0172
-0.16%
$28,246 $23
Jul 7, 10 PM $0.0173
-0.08%
$28,285 $21
Jul 7, 9 PM $0.0173
-0.17%
$28,341 $19
Jul 7, 8 PM $0.0174
+0.08%
$28,451 $24
Jul 7, 4 PM $0.0175
-0.55%
$28,670 $24
Jul 7, 3 PM $0.0173
+0.19%
$28,438 $26
Jul 7, 5 AM $0.0172
-0.11%
$28,204 $46
Jul 7, 4 AM $0.0172
-0.07%
$28,271 $44
Jul 7, 3 AM $0.0173
-0.10%
$28,386 $43
Jul 7, 2 AM $0.0172
-0.43%
$28,227 $44
Jul 7, 1 AM $0.0174
+0.15%
$28,484 $43
Jul 6, 9 PM $0.0175
+0.31%
$28,659 $40
Jul 6, 8 PM $0.0174
-0.23%
$28,549 $39
Jul 6, 7 PM $0.0174
+0.01%
$28,469 $39
Jul 6, 5 PM $0.0174
-0.17%
$28,493 $41
Jul 6, 3 PM $0.0174
+0.68%
$28,510 $37
Jul 6, 2 PM $0.0172
-0.50%
$28,252 $28
Jul 6, 1 PM $0.0172
+0.00%
$28,191 $30
Jul 6, 12 PM $0.0172
-0.55%
$28,284 $31
Jul 6, 9 AM $0.0172
+0.00%
$28,278 $29
Jul 6, 5 AM $0.0174
+0.00%
$28,500 $29