Grizzly Honey Historical Data

GHNY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 1.3
-9.11%
$ 1.82 million $ 85,212
Nov 16, 2024 $ 1.43
-1.64%
$ 2 million $ 9,520
Nov 15, 2024 $ 1.46
+0.62%
$ 2.04 million $ 6,376
Nov 14, 2024 $ 1.45
-0.86%
$ 2.02 million $ 12,609
Nov 13, 2024 $ 1.46
-0.46%
$ 2.04 million $ 11,071
Nov 12, 2024 $ 1.47
-1.00%
$ 2.05 million $ 13,704
Nov 11, 2024 $ 1.48
-0.08%
$ 2.07 million $ 12,472
Nov 10, 2024 $ 1.48
-1.36%
$ 2.07 million $ 7,280
Nov 9, 2024 $ 1.5
+1.73%
$ 2.1 million $ 8,266
Nov 8, 2024 $ 1.47
-1.10%
$ 2.06 million $ 1,842
Nov 7, 2024 $ 1.49
+0.24%
$ 2.08 million $ 4,416
Nov 6, 2024 $ 1.49
-0.12%
$ 2.07 million $ 4,418
Nov 5, 2024 $ 1.5
-0.05%
$ 2.09 million $ 2,870
Nov 4, 2024 $ 1.5
+2.50%
$ 2.09 million $ 355
Nov 3, 2024 $ 1.46
-1.71%
$ 2.04 million $ 2,816
Nov 2, 2024 $ 1.48
+0.22%
$ 2.07 million $ 4,612
Nov 1, 2024 $ 1.48
+0.24%
$ 2.06 million $ 4,717
Oct 31, 2024 $ 1.48
-0.87%
$ 2.06 million $ 4,239
Oct 30, 2024 $ 1.5
-1.32%
$ 2.08 million $ 1,174
Oct 29, 2024 $ 1.52
+0.49%
$ 2.11 million $ 1,924
Oct 28, 2024 $ 1.52
+1.76%
$ 2.11 million $ 2,045
Oct 27, 2024 $ 1.51
+0.07%
$ 2.1 million $ 1,032
Oct 26, 2024 $ 1.51
+2.57%
$ 2.1 million $ 862
Oct 25, 2024 $ 1.49
-2.92%
$ 2.07 million $ 4,196
Oct 24, 2024 $ 1.53
+2.51%
$ 2.13 million $ 1,307
Oct 23, 2024 $ 1.49
-0.56%
$ 2.08 million $ 2,505
Oct 22, 2024 $ 1.5
-0.84%
$ 2.08 million $ 3,482
Oct 21, 2024 $ 1.51
-0.17%
$ 2.1 million $ 1,447
Oct 20, 2024 $ 1.51
+0.41%
$ 2.1 million $ 1,013
Oct 19, 2024 $ 1.51
-1.35%
$ 2.09 million $ 2,466
Oct 18, 2024 $ 1.53
+0.02%
$ 2.12 million $ 2,825
Oct 17, 2024 $ 1.54
-5.10%
$ 2.13 million $ 21,671
Oct 16, 2024 $ 1.6
+0.71%
$ 2.21 million $ 2,427
Oct 15, 2024 $ 1.59
-0.75%
$ 2.2 million $ 2,934
Oct 14, 2024 $ 1.61
+1.51%
$ 2.23 million $ 4,681
Oct 13, 2024 $ 1.59
-0.26%
$ 2.2 million $ 427
Oct 12, 2024 $ 1.59
-55.87%
$ 2.2 million $ 698
Oct 11, 2024 $ 3.55
+119.56%
$ 4.92 million $ 8,322
Oct 10, 2024 $ 1.62
+0.25%
$ 2.24 million $ 112
Oct 9, 2024 $ 1.61
-1.58%
$ 2.24 million $ 224
Oct 8, 2024 $ 1.64
+0.86%
$ 2.27 million $ 70
Oct 7, 2024 $ 1.63
-0.55%
$ 2.25 million $ 79
Oct 6, 2024 $ 1.64
+0.00%
$ 2.26 million $ 124
Oct 5, 2024 $ 1.64
+1.05%
$ 2.26 million $ 177
Oct 4, 2024 $ 1.62
-0.12%
$ 2.24 million $ 19
Oct 3, 2024 $ 1.62
+0.12%
$ 2.24 million $ 111
Oct 2, 2024 $ 1.62
+0.00%
$ 2.24 million $ 68
Oct 1, 2024 $ 1.62
-2.82%
$ 2.24 million $ 164
Sep 30, 2024 $ 1.67
+0.06%
$ 2.3 million $ 139
Sep 29, 2024 $ 1.67
-0.06%
$ 2.3 million $ 135