Grizzly Honey Historical Data

GHNY Page 8
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $0.0175
-0.15%
$28,677 $26
Jul 5, 11 PM $0.0176
+0.00%
$28,921 $27
Jul 5, 6 PM $0.0174
+0.00%
$28,593 $24
Jul 5, 2 PM $0.0175
+0.00%
$28,632 $23
Jul 5, 1 PM $0.0174
+0.55%
$28,509 $19
Jul 5, 8 AM $0.0171
+0.00%
$28,088 $13
Jul 5, 7 AM $0.0172
+0.00%
$28,187 $12
Jul 5, 2 AM $0.017
+0.00%
$27,876 $14
Jul 5, 1 AM $0.0171
+0.01%
$27,978 $12
Jul 4, 3 PM $0.0172
+0.07%
$28,162 $8
Jul 4, 8 AM $0.0172
+0.00%
$28,133 $19
Jul 4, 7 AM $0.017
-0.32%
$27,844 $18
Jul 4, 6 AM $0.017
+0.00%
$27,941 $15
Jul 3, 8 PM $0.017
+0.00%
$27,879 $13
Jul 3, 7 PM $0.017
+0.11%
$27,831 $12
Jul 3, 11 AM $0.0169
+0.06%
$27,656 $17
Jul 3, 9 AM $0.0168
+0.00%
$27,601 $20
Jul 2, 10 PM $0.0167
+0.00%
$27,337 $31
Jul 2, 8 PM $0.0167
-0.03%
$27,443 $31
Jul 2, 7 PM $0.0167
+0.00%
$27,403 $13
Jul 2, 1 PM $0.0168
+0.00%
$27,481 $46
Jul 2, 12 PM $0.0167
+0.50%
$27,447 $45
Jul 2, 11 AM $0.0166
+0.00%
$27,237 $40
Jul 2, 10 AM $0.0166
+0.00%
$27,184 $42
Jul 2, 9 AM $0.0166
+0.00%
$27,247 $42
Jul 2, 7 AM $0.0165
+0.00%
$27,033 $41
Jul 2, 6 AM $0.0165
-0.09%
$27,125 $41
Jul 2, 5 AM $0.0165
+0.00%
$27,112 $38
Jul 2, 4 AM $0.0166
+0.00%
$-- $38
Jul 2, 3 AM $0.0165
-0.06%
$27,102 $37
Jul 2, 12 AM $0.0165
-0.30%
$26,988 $44
Jul 1, 10 PM $0.0166
+0.00%
$27,286 $41
Jul 1, 8 PM $0.0165
+0.00%
$27,029 $39
Jul 1, 4 PM $0.0166
+0.26%
$27,184 $39
Jul 1, 3 PM $0.0166
+0.00%
$27,149 $37
Jul 1, 2 PM $0.0164
+0.00%
$26,931 $34
Jul 1, 1 PM $0.0164
+0.52%
$26,854 $28
Jul 1, 11 AM $0.0164
+0.00%
$26,822 $29
Jul 1, 8 AM $0.0164
-0.17%
$26,913 $30
Jul 1, 3 AM $0.0166
+0.00%
$27,160 $30
Jul 1, 2 AM $0.0164
+0.00%
$26,964 $30
Jul 1, 1 AM $0.0164
+0.84%
$26,938 $27
Jun 30, 12 PM $0.0164
-0.08%
$26,958 $31
Jun 30, 10 AM $0.0165
+0.00%
$27,102 $30
Jun 30, 8 AM $0.0165
+0.00%
$27,061 $29
Jun 30, 4 AM $0.0166
-0.21%
$27,225 $29
Jun 30, 3 AM $0.0167
+0.00%
$27,320 $30
Jun 30, 1 AM $0.0167
+0.00%
$27,347 $32
Jun 29, 5 PM $0.0166
+0.00%
$27,290 $30
Jun 29, 4 PM $0.0166
+0.42%
$27,232 $23