Grizzly Honey Historical Data

GHNY Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0191
+0.07%
$ 31,286 $ 10
May 29, 4 PM $ 0.0191
+0.30%
$ 31,263 $ 9
May 29, 3 PM $ 0.019
+1.21%
$ 31,169 $ 9
May 29, 2 PM $ 0.0188
-0.23%
$ 30,796 $ 7
May 29, 1 PM $ 0.0188
-0.33%
$ 30,867 $ 8
May 29, 12 PM $ 0.0189
-0.19%
$ 31,055 $ 8
May 29, 11 AM $ 0.019
+0.00%
$ 31,155 $ 7
May 29, 10 AM $ 0.019
-0.15%
$ 31,155 $ 7
May 29, 9 AM $ 0.019
+0.12%
$ 31,147 $ 0.01
May 29, 8 AM $ 0.019
+0.24%
$ 31,110 $ 13
May 29, 7 AM $ 0.019
+0.00%
$ 31,101 $ 13
May 29, 6 AM $ 0.019
-0.14%
$ 31,110 $ 13
May 29, 3 AM $ 0.0189
+0.00%
$ 30,933 $ 13
May 29, 2 AM $ 0.0189
+0.00%
$ 31,010 $ 12
May 28, 6 PM $ 0.019
+0.00%
$ 31,182 $ 14
May 28, 4 PM $ 0.019
+0.44%
$ 31,138 $ 13
May 28, 6 AM $ 0.0188
+0.00%
$ 30,862 $ 58
May 28, 4 AM $ 0.0191
+0.00%
$ 31,387 $ 54
May 27, 6 PM $ 0.0193
+0.00%
$ 31,664 $ 169
May 27, 2 PM $ 0.0193
-0.05%
$ 31,654 $ 169
May 27, 1 PM $ 0.0194
+0.00%
$ 31,813 $ 154
May 27, 1 AM $ 0.0198
+0.00%
$ 32,415 $ 124
May 27, 12 AM $ 0.0197
+0.16%
$ 32,354 $ 124
May 26, 11 PM $ 0.0197
+0.09%
$ 32,297 $ 124
May 26, 10 PM $ 0.0197
-0.02%
$ 32,294 $ 124
May 26, 5 PM $ 0.0195
+0.00%
$ 32,011 $ 8
May 26, 2 PM $ 0.0196
+0.00%
$ 32,148 $ 6
May 26, 1 AM $ 0.0195
+0.00%
$ 31,988 $ 10
May 25, 10 PM $ 0.0196
+0.00%
$ 32,094 $ 11
May 25, 6 PM $ 0.0196
-0.07%
$ 32,090 $ 12
May 25, 5 PM $ 0.0196
+0.00%
$ 32,112 $ 11
May 25, 1 PM $ 0.0198
+0.00%
$ 32,455 $ 13
May 25, 12 PM $ 0.0197
+0.00%
$ 32,258 $ 11
May 25, 9 AM $ 0.0196
+0.00%
$ 32,167 $ 8
May 25, 5 AM $ 0.0196
+0.00%
$ 32,117 $ 23
May 25, 12 AM $ 0.0195
+0.01%
$ 31,975 $ 21
May 23, 6 PM $ 0.0194
+0.03%
$ 31,736 $ 15
May 23, 5 PM $ 0.0193
+0.00%
$ 31,670 $ 13
May 23, 3 PM $ 0.0192
+0.00%
$ 31,530 $ 12
May 23, 2 PM $ 0.0192
+0.00%
$ 31,460 $ 11
May 23, 7 AM $ 0.0193
-0.24%
$ 31,615 $ 8
May 22, 8 PM $ 0.0194
+0.00%
$ 31,803 $ 7
May 22, 7 PM $ 0.0195
+0.00%
$ 31,961 $ 5
May 20, 3 PM $ 0.0193
+0.00%
$ 31,662 $ 6
May 20, 7 AM $ 0.0192
+0.00%
$ 31,513 $ 3
May 19, 10 AM $ 0.0187
+0.00%
$ 30,606 $ 6
May 18, 8 PM $ 0.0192
+0.00%
$ 31,474 $ 10
May 18, 7 PM $ 0.0192
-0.07%
$ 31,472 $ 10
May 18, 3 PM $ 0.0178
-0.61%
$ 29,170 $ 9
May 18, 1 AM $ 0.0199
+0.00%
$ 32,606 $ 5