Grizzly Honey Historical Data

GHNY Page 9
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 1.67
-0.06%
$ 2.3 million $ 135
Sep 28, 2024 $ 1.67
-1.13%
$ 2.3 million $ 47
Sep 27, 2024 $ 1.69
+0.96%
$ 2.33 million $ 27
Sep 26, 2024 $ 1.67
+0.21%
$ 2.3 million $ 4,610
Sep 25, 2024 $ 1.67
-2.99%
$ 2.3 million $ 4,660
Sep 24, 2024 $ 1.72
+1.85%
$ 2.37 million $ 6,837
Sep 23, 2024 $ 1.69
-1.93%
$ 2.33 million $ 3,503
Sep 22, 2024 $ 1.72
-0.12%
$ 2.37 million $ 150
Sep 21, 2024 $ 1.72
+1.12%
$ 2.37 million $ 100
Sep 20, 2024 $ 1.69
-0.29%
$ 2.33 million $ 190
Sep 19, 2024 $ 1.7
+0.06%
$ 2.34 million $ 290
Sep 18, 2024 $ 1.7
+0.30%
$ 2.34 million $ 137
Sep 17, 2024 $ 1.69
+0.85%
$ 2.33 million $ 118
Sep 16, 2024 $ 1.68
-0.74%
$ 2.31 million $ 2,718
Sep 15, 2024 $ 1.69
-0.06%
$ 2.33 million $ 60
Sep 14, 2024 $ 1.69
-1.46%
$ 2.33 million $ 118
Sep 13, 2024 $ 1.72
+1.48%
$ 2.36 million $ 121
Sep 12, 2024 $ 1.69
+0.06%
$ 2.33 million $ 149
Sep 11, 2024 $ 1.7
+0.06%
$ 2.33 million $ 91
Sep 10, 2024 $ 1.7
+0.12%
$ 2.33 million $ 39
Sep 9, 2024 $ 1.69
+0.77%
$ 2.32 million $ 83
Sep 8, 2024 $ 1.68
-1.18%
$ 2.31 million $ 183
Sep 7, 2024 $ 1.7
+2.04%
$ 2.33 million $ 61
Sep 6, 2024 $ 1.67
-1.36%
$ 2.29 million $ 169
Sep 5, 2024 $ 1.69
-0.50%
$ 2.32 million $ 2,933
Sep 4, 2024 $ 1.7
+0.11%
$ 2.33 million $ 3,256
Sep 3, 2024 $ 1.7
+1.56%
$ 2.33 million $ 90
Sep 2, 2024 $ 1.67
+0.30%
$ 2.29 million $ 345
Sep 1, 2024 $ 1.67
-2.00%
$ 2.28 million $ 207
Aug 31, 2024 $ 1.7
-0.35%
$ 2.33 million $ 150
Aug 30, 2024 $ 1.71
+0.00%
$ 2.33 million $ 148
Aug 29, 2024 $ 1.71
-0.70%
$ 2.33 million $ 160
Aug 28, 2024 $ 1.72
+0.94%
$ 2.35 million $ 145
Aug 27, 2024 $ 1.7
+0.00%
$ 2.33 million $ 144
Aug 26, 2024 $ 1.7
-1.33%
$ 2.33 million $ 151
Aug 25, 2024 $ 1.72
+0.47%
$ 2.36 million $ 241
Aug 24, 2024 $ 1.72
-0.81%
$ 2.35 million $ 74
Aug 23, 2024 $ 1.73
+1.05%
$ 2.36 million $ 2
Aug 22, 2024 $ 1.71
-0.64%
$ 2.34 million $ 485
Aug 21, 2024 $ 1.72
+0.53%
$ 2.35 million $ 262
Aug 20, 2024 $ 1.71
+0.12%
$ 2.34 million $ 63
Aug 19, 2024 $ 1.71
+0.65%
$ 2.34 million $ 211
Aug 18, 2024 $ 1.7
-0.82%
$ 2.32 million $ 103
Aug 17, 2024 $ 1.71
+0.94%
$ 2.34 million $ 28
Aug 16, 2024 $ 1.7
-0.12%
$ 2.32 million $ 215
Aug 15, 2024 $ 1.7
-0.47%
$ 2.32 million $ 1,033
Aug 14, 2024 $ 1.71
+0.06%
$ 2.34 million $ 3,204
Aug 13, 2024 $ 1.71
+0.00%
$ 2.33 million $ 3,242
Aug 12, 2024 $ 1.71
+0.47%
$ 2.33 million $ 3,419
Aug 11, 2024 $ 1.7
-0.18%
$ 2.32 million $ 3,440