Grizzly Honey Historical Data

GHNY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $0.0165
+0.00%
$27,097 $20
Jun 29, 1 PM $0.0165
+0.00%
$27,036 $17
Jun 29, 12 PM $0.0166
+0.00%
$27,198 $16
Jun 29, 6 AM $0.0166
+0.17%
$27,140 $16
Jun 29, 5 AM $0.0164
+0.00%
$26,972 $12
Jun 29, 3 AM $0.0166
+0.00%
$27,150 $11
Jun 29, 2 AM $0.0166
+0.00%
$27,247 $3
Jun 28, 7 PM $0.0165
-0.10%
$27,132 $13
Jun 28, 5 PM $0.0166
+0.00%
$27,200 $13
Jun 27, 10 PM $0.0167
+0.00%
$27,414 $13
Jun 27, 9 PM $0.0167
+0.00%
$27,392 $11
Jun 27, 7 PM $0.0168
+0.03%
$27,502 $10
Jun 27, 11 AM $0.0169
-0.14%
$27,658 $25
Jun 27, 5 AM $0.0169
+0.00%
$27,670 $19
Jun 26, 4 PM $0.0169
+0.14%
$27,770 $60
Jun 26, 1 PM $0.0168
+0.00%
$27,569 $76
Jun 26, 12 PM $0.0168
-0.31%
$27,511 $84
Jun 26, 11 AM $0.0169
+1.72%
$27,668 $77
Jun 26, 7 AM $0.017
+6.46%
$27,835 $79
Jun 26, 6 AM $0.0149
+0.00%
$24,431 $74
Jun 26, 4 AM $0.0169
+0.00%
$27,661 $80
Jun 26, 3 AM $0.0168
+7.42%
$27,609 $77
Jun 26, 2 AM $0.0167
+10.38%
$27,330 $64
Jun 26, 12 AM $0.0159
+0.00%
$26,142 $58
Jun 25, 11 PM $0.0174
+0.00%
$28,474 $57
Jun 25, 10 PM $0.0174
+0.00%
$28,519 $61
Jun 25, 7 PM $0.0163
+0.00%
$26,721 $68
Jun 25, 6 PM $0.0167
+0.00%
$27,366 $64
Jun 25, 5 PM $0.0167
+0.00%
$27,310 $71
Jun 25, 2 PM $0.0166
+1.07%
$27,146 $80
Jun 25, 1 PM $0.0164
-2.49%
$26,857 $68
Jun 25, 11 AM $0.017
+0.00%
$27,811 $60
Jun 25, 6 AM $0.0195
+1.07%
$32,043 $64
Jun 25, 5 AM $0.0193
+14.11%
$31,674 $63
Jun 25, 2 AM $0.0169
+0.00%
$27,746 $54
Jun 25, 12 AM $0.0169
-0.23%
$27,695 $55
Jun 24, 10 PM $0.0169
+0.00%
$27,665 $53
Jun 24, 8 PM $0.0168
+0.58%
$27,589 $51
Jun 24, 5 PM $0.0173
+0.00%
$28,393 $34
Jun 24, 4 PM $0.0174
-0.49%
$28,548 $29
Jun 24, 3 PM $0.0175
-1.23%
$28,702 $29
Jun 24, 1 PM $0.0176
+0.00%
$28,917 $16
Jun 24, 12 PM $0.0186
-26.50%
$30,540 $5
Jun 24, 11 AM $0.0228
+0.00%
$37,337 $11
Jun 24, 1 AM $0.0173
+0.00%
$28,428 $28
Jun 24, 12 AM $0.0173
+0.20%
$28,349 $26
Jun 23, 7 PM $0.0172
+0.00%
$-- $30
Jun 23, 4 PM $0.0172
-0.22%
$28,200 $31
Jun 23, 10 AM $0.0171
+0.00%
$28,076 $37
Jun 23, 9 AM $0.0172
-0.34%
$28,142 $36