Grizzly Honey Historical Data

GHNY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0189
+0.00%
$ 30,972 $ 7
Yesterday, at 3 PM $ 0.0189
+0.00%
$ 30,972 $ 7
Apr 18, 2 PM $ 0.0191
+0.00%
$ 31,311 $ 30
Apr 18, 9 AM $ 0.0193
+0.00%
$ 31,605 $ 11
Apr 18, 8 AM $ 0.0194
+0.00%
$ 31,746 $ 8
Apr 16, 7 PM $ 0.0192
+0.08%
$ 31,436 $ 44
Apr 16, 6 PM $ 0.0191
+0.42%
$ 31,314 $ 42
Apr 16, 4 PM $ 0.0189
+0.12%
$ 30,945 $ 36
Apr 15, 11 AM $ 0.0187
+0.00%
$ 30,637 $ 7
Apr 14, 7 PM $ 0.0186
+0.00%
$ 30,501 $ 9
Apr 13, 3 PM $ 0.0182
+0.00%
$ -- $ 2
Apr 12, 1 AM $ 0.0181
-1.24%
$ 29,760 $ 8
Apr 11, 7 PM $ 0.0185
+0.00%
$ 30,355 $ 2
Apr 10, 7 PM $ 0.0184
+0.00%
$ 30,167 $ 6
Apr 9, 4 PM $ 0.0183
+0.00%
$ 30,087 $ 4
Apr 8, 2 PM $ 0.0184
+0.00%
$ 30,219 $ 12
Apr 8, 7 AM $ 0.0186
+0.00%
$ 30,449 $ 14
Apr 7, 11 PM $ 0.0186
+0.00%
$ 30,454 $ 11
Apr 7, 5 PM $ 0.0183
+0.00%
$ 29,937 $ 9
Apr 7, 9 AM $ 0.0183
+0.00%
$ 30,022 $ 5
Apr 5, 9 PM $ 0.018
+0.00%
$ 29,436 $ 2
Apr 2, 5 PM $ 0.0177
+0.00%
$ 28,958 $ 19
Apr 2, 10 AM $ 0.0179
+0.00%
$ 29,298 $ 18
Apr 2, 9 AM $ 0.0179
+0.00%
$ 29,369 $ 16
Apr 2, 3 AM $ 0.0181
-0.96%
$ 29,737 $ 13
Apr 2, 2 AM $ 0.0184
+0.00%
$ 30,097 $ 10
Apr 2, 1 AM $ 0.0185
+0.00%
$ 30,369 $ 9
Mar 31, 5 PM $ 0.0186
+0.00%
$ 30,566 $ 23
Mar 31, 2 PM $ 0.0186
+0.70%
$ 30,576 $ 19
Mar 31, 1 PM $ 0.0185
+0.00%
$ 30,299 $ 15
Mar 31, 9 AM $ 0.0184
-0.52%
$ 30,175 $ 11
Mar 31, 8 AM $ 0.0185
+0.00%
$ 30,413 $ 8
Mar 30, 7 PM $ 0.0186
+0.00%
$ 30,435 $ 9
Mar 30, 6 PM $ 0.0186
-0.20%
$ 30,499 $ 8
Mar 30, 2 AM $ 0.0187
+0.21%
$ 30,581 $ 6
Mar 29, 11 PM $ 0.0184
+0.00%
$ 30,185 $ 4
Mar 28, 1 PM $ 0.0187
+0.00%
$ 30,605 $ 8
Mar 28, 6 AM $ 0.0186
+0.00%
$ 30,470 $ 10
Mar 27, 2 PM $ 0.0185
+0.00%
$ 30,378 $ 10
Mar 27, 11 AM $ 0.0187
+0.00%
$ 30,645 $ 9
Mar 26, 6 PM $ 0.019
+0.00%
$ 31,185 $ 21
Mar 26, 9 AM $ 0.0192
-0.12%
$ 31,547 $ 11
Mar 26, 6 AM $ 0.0194
+0.00%
$ -- $ 11
Mar 26, 5 AM $ 0.0194
+0.00%
$ 31,857 $ 10
Mar 25, 9 PM $ 0.0196
+0.24%
$ 32,163 $ 0.1
Mar 25, 8 PM $ 0.0196
+0.00%
$ 32,070 $ 14
Mar 25, 9 AM $ 0.0195
-0.06%
$ 32,047 $ 15
Mar 24, 9 PM $ 0.0193
+0.00%
$ -- $ 13
Mar 24, 2 PM $ 0.0192
+0.00%
$ 31,488 $ 15
Mar 24, 8 AM $ 0.0193
+0.00%
$ 31,584 $ 31
Download