Munch Historical Data

MUNCH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0₅742
+0.00%
$ -- $ 1,910
Jan 27, 2025 $ 0.0₅868
+0.00%
$ -- $ 829
Oct 31, 2024 $ 0.0000156
+0.07%
$ -- $ 174
Oct 30, 2024 $ 0.0000156
-0.19%
$ 140,817 $ 175
Oct 29, 2024 $ 0.0000152
+4.56%
$ -- $ 670
Oct 28, 2024 $ 0.0000146
+4.67%
$ 131,358 $ 1,139
Oct 27, 2024 $ 0.000014
+4.16%
$ 126,099 $ 276
Oct 26, 2024 $ 0.0000134
+0.91%
$ 120,601 $ 58
Oct 25, 2024 $ 0.0000133
-13.59%
$ 120,075 $ 288
Oct 24, 2024 $ 0.0000155
-0.78%
$ 139,206 $ 576
Oct 23, 2024 $ 0.0000154
-10.99%
$ 138,612 $ 3,804
Oct 22, 2024 $ 0.0000169
+2.03%
$ 152,262 $ 373
Oct 21, 2024 $ 0.0000164
+2.82%
$ 147,789 $ 2,561
Oct 20, 2024 $ 0.0000161
+10.72%
$ 144,838 $ 1,519
Oct 19, 2024 $ 0.0000145
-11.05%
$ 130,790 $ 4,889
Oct 18, 2024 $ 0.0000163
-3.03%
$ 146,983 $ 1,598
Oct 17, 2024 $ 0.0000169
-5.91%
$ 151,792 $ 850
Oct 16, 2024 $ 0.0000179
-15.74%
$ 161,361 $ 7,890
Oct 15, 2024 $ 0.0000213
-9.61%
$ 191,514 $ 3,452
Oct 14, 2024 $ 0.0000235
-4.03%
$ 211,601 $ 6,599
Oct 13, 2024 $ 0.0000197
+0.02%
$ -- $ 79
Oct 12, 2024 $ 0.0000197
+2.50%
$ 177,271 $ 92
Oct 11, 2024 $ 0.0000192
+32.78%
$ 173,012 $ 1,394
Oct 10, 2024 $ 0.0000144
+6.51%
$ 130,133 $ 4,298
Oct 9, 2024 $ 0.0000136
-5.33%
$ 122,451 $ 616
Oct 8, 2024 $ 0.0000144
+15.55%
$ 129,398 $ 623
Oct 7, 2024 $ 0.0000125
-0.45%
$ 112,225 $ 363
Oct 6, 2024 $ 0.0000125
-6.55%
$ 112,792 $ 332
Oct 5, 2024 $ 0.0000134
+0.45%
$ 120,840 $ 535
Oct 4, 2024 $ 0.0000134
+10.82%
$ 120,306 $ 713
Oct 3, 2024 $ 0.000012
+0.67%
$ 108,451 $ 217
Oct 2, 2024 $ 0.000012
+10.16%
$ 107,826 $ 1,540
Oct 1, 2024 $ 0.0000109
-19.61%
$ 97,970 $ 911
Sep 30, 2024 $ 0.0000131
-0.53%
$ -- $ 161
Sep 29, 2024 $ 0.0000132
-0.66%
$ 118,958 $ 162
Sep 28, 2024 $ 0.0000133
-16.97%
$ 119,482 $ 349
Sep 27, 2024 $ 0.000016
-5.67%
$ 144,261 $ 1,575
Sep 26, 2024 $ 0.000017
-1.00%
$ 153,103 $ 920
Sep 25, 2024 $ 0.0000172
-1.46%
$ 154,576 $ 808
Sep 24, 2024 $ 0.0000174
+37.24%
$ 156,956 $ 3,185
Sep 23, 2024 $ 0.0000127
+1.02%
$ 114,388 $ 441
Sep 22, 2024 $ 0.0000126
-8.87%
$ 113,306 $ 132
Sep 21, 2024 $ 0.0000138
-0.61%
$ 124,397 $ 351
Sep 20, 2024 $ 0.0000139
+3.10%
$ 125,052 $ 471
Sep 19, 2024 $ 0.0000135
+2.56%
$ 121,291 $ 349
Sep 18, 2024 $ 0.0000131
-10.97%
$ 117,597 $ 214
Sep 17, 2024 $ 0.0000146
+3.41%
$ 131,919 $ 71
Sep 16, 2024 $ 0.0000142
-0.01%
$ 127,751 $ 200
Sep 15, 2024 $ 0.0000142
-6.03%
$ 127,698 $ 792
Sep 14, 2024 $ 0.0000151
+1.52%
$ 135,815 $ 60