Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Munch Historical Data

MUNCH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $0.0₅742
+0.00%
$-- $1,910
Jan 27, 2025 $0.0₅868
+0.00%
$-- $829
Oct 31, 2024 $0.0000156
+0.07%
$-- $174
Oct 30, 2024 $0.0000156
-0.19%
$140,817 $175
Oct 29, 2024 $0.0000152
+4.56%
$-- $670
Oct 28, 2024 $0.0000146
+4.67%
$131,358 $1,139
Oct 27, 2024 $0.000014
+4.16%
$126,099 $276
Oct 26, 2024 $0.0000134
+0.91%
$120,601 $58
Oct 25, 2024 $0.0000133
-13.59%
$120,075 $288
Oct 24, 2024 $0.0000155
-0.78%
$139,206 $576
Oct 23, 2024 $0.0000154
-10.99%
$138,612 $3,804
Oct 22, 2024 $0.0000169
+2.03%
$152,262 $373
Oct 21, 2024 $0.0000164
+2.82%
$147,789 $2,561
Oct 20, 2024 $0.0000161
+10.72%
$144,838 $1,519
Oct 19, 2024 $0.0000145
-11.05%
$130,790 $4,889
Oct 18, 2024 $0.0000163
-3.03%
$146,983 $1,598
Oct 17, 2024 $0.0000169
-5.91%
$151,792 $850
Oct 16, 2024 $0.0000179
-15.74%
$161,361 $7,890
Oct 15, 2024 $0.0000213
-9.61%
$191,514 $3,452
Oct 14, 2024 $0.0000235
-4.03%
$211,601 $6,599
Oct 13, 2024 $0.0000197
+0.02%
$-- $79
Oct 12, 2024 $0.0000197
+2.50%
$177,271 $92
Oct 11, 2024 $0.0000192
+32.78%
$173,012 $1,394
Oct 10, 2024 $0.0000144
+6.51%
$130,133 $4,298
Oct 9, 2024 $0.0000136
-5.33%
$122,451 $616
Oct 8, 2024 $0.0000144
+15.55%
$129,398 $623
Oct 7, 2024 $0.0000125
-0.45%
$112,225 $363
Oct 6, 2024 $0.0000125
-6.55%
$112,792 $332
Oct 5, 2024 $0.0000134
+0.45%
$120,840 $535
Oct 4, 2024 $0.0000134
+10.82%
$120,306 $713
Oct 3, 2024 $0.000012
+0.67%
$108,451 $217
Oct 2, 2024 $0.000012
+10.16%
$107,826 $1,540
Oct 1, 2024 $0.0000109
-19.61%
$97,970 $911
Sep 30, 2024 $0.0000131
-0.53%
$-- $161
Sep 29, 2024 $0.0000132
-0.66%
$118,958 $162
Sep 28, 2024 $0.0000133
-16.97%
$119,482 $349
Sep 27, 2024 $0.000016
-5.67%
$144,261 $1,575
Sep 26, 2024 $0.000017
-1.00%
$153,103 $920
Sep 25, 2024 $0.0000172
-1.46%
$154,576 $808
Sep 24, 2024 $0.0000174
+37.24%
$156,956 $3,185
Sep 23, 2024 $0.0000127
+1.02%
$114,388 $441
Sep 22, 2024 $0.0000126
-8.87%
$113,306 $132
Sep 21, 2024 $0.0000138
-0.61%
$124,397 $351
Sep 20, 2024 $0.0000139
+3.10%
$125,052 $471
Sep 19, 2024 $0.0000135
+2.56%
$121,291 $349
Sep 18, 2024 $0.0000131
-10.97%
$117,597 $214
Sep 17, 2024 $0.0000146
+3.41%
$131,919 $71
Sep 16, 2024 $0.0000142
-0.01%
$127,751 $200
Sep 15, 2024 $0.0000142
-6.03%
$127,698 $792
Sep 14, 2024 $0.0000151
+1.52%
$135,815 $60