Alium Swap Historical Data

ALM Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $0.00305
-0.85%
$670,127 $73,280
May 21, 2024 $0.00306
+2.20%
$673,867 $22,284
May 20, 2024 $0.00299
+10.44%
$658,686 $57,105
May 19, 2024 $0.00271
-2.80%
$596,426 $80,942
May 18, 2024 $0.00279
+4.85%
$613,586 $90,898
May 17, 2024 $0.00265
+2.95%
$582,566 $64,340
May 16, 2024 $0.00257
-1.27%
$565,846 $65,664
May 15, 2024 $0.00261
-3.61%
$574,866 $26,218
May 14, 2024 $0.00246
-0.04%
$540,765 $8,550
May 13, 2024 $0.00251
+0.00%
$551,765 $45
May 12, 2024 $0.00251
-1.65%
$551,765 $7,050
May 11, 2024 $0.00255
+1.19%
$561,005 $11,266
May 10, 2024 $0.00244
-2.90%
$537,465 $1,304
May 9, 2024 $0.00252
-3.23%
$553,525 $13,042
May 8, 2024 $0.0026
-0.80%
$572,006 $15,901
May 7, 2024 $0.00262
+1.24%
$576,626 $387
May 6, 2024 $0.00259
-1.03%
$569,586 $6,057
May 5, 2024 $0.00261
+0.00%
$574,866 $74,147
May 4, 2024 $0.00261
-0.23%
$574,866 $74,951
May 3, 2024 $0.00262
+3.40%
$576,186 $72,860
May 2, 2024 $0.00253
-0.82%
$557,265 $66,641
May 1, 2024 $0.00255
-2.70%
$561,885 $68,598
Apr 30, 2024 $0.00263
+5.75%
$578,826 $18,958
Apr 29, 2024 $0.00249
-7.20%
$547,365 $411
Apr 28, 2024 $0.00268
+6.01%
$589,826 $47
Apr 27, 2024 $0.00253
-2.32%
$556,385 $169
Apr 26, 2024 $0.00259
+0.31%
$569,586 $10
Apr 25, 2024 $0.00258
-4.55%
$567,826 $6,271
Apr 24, 2024 $0.00277
-1.01%
$610,098 $5,689
Apr 23, 2024 $0.0028
-1.35%
$616,806 $11,802
Apr 22, 2024 $0.00284
+2.27%
$625,288 $69,140
Apr 21, 2024 $0.00278
+1.30%
$611,329 $49,596
Apr 20, 2024 $0.00274
+1.22%
$603,464 $85,450
Apr 19, 2024 $0.00271
+1.85%
$596,206 $14,219
Apr 18, 2024 $0.00266
+0.34%
$585,426 $80,355
Apr 17, 2024 $0.00265
+0.00%
$583,446 $78,044
Apr 16, 2024 $0.00265
-1.19%
$583,446 $80,712
Apr 15, 2024 $0.00268
-2.04%
$590,486 $90,158
Apr 14, 2024 $0.00274
+1.48%
$602,806 $88,717
Apr 13, 2024 $0.0027
-2.16%
$594,006 $22,231
Apr 12, 2024 $0.00276
-2.41%
$607,192 $81,971
Apr 11, 2024 $0.00283
-2.25%
$622,166 $98,374
Apr 10, 2024 $0.00289
+5.35%
$636,460 $103,185
Apr 9, 2024 $0.00275
-1.29%
$604,126 $93,182
Apr 8, 2024 $0.00278
-2.52%
$612,046 $47,719
Apr 7, 2024 $0.00285
-0.90%
$627,889 $106,159
Apr 6, 2024 $0.00288
+1.84%
$633,608 $108,285
Apr 5, 2024 $0.00283
-2.28%
$622,166 $108,041
Apr 4, 2024 $0.00289
+2.99%
$636,686 $108,361
Apr 3, 2024 $0.00281
-0.28%
$618,206 $96,819