Alium Swap Historical Data

ALM Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.00261
-0.23%
$ 574,866 $ 74,951
May 3, 2024 $ 0.00262
+3.40%
$ 576,186 $ 72,860
May 2, 2024 $ 0.00253
-0.82%
$ 557,265 $ 66,641
May 1, 2024 $ 0.00255
-2.70%
$ 561,885 $ 68,598
Apr 30, 2024 $ 0.00263
+5.75%
$ 578,826 $ 18,958
Apr 29, 2024 $ 0.00249
-7.20%
$ 547,365 $ 411
Apr 28, 2024 $ 0.00268
+6.01%
$ 589,826 $ 47
Apr 27, 2024 $ 0.00253
-2.32%
$ 556,385 $ 169
Apr 26, 2024 $ 0.00259
+0.31%
$ 569,586 $ 10
Apr 25, 2024 $ 0.00258
-4.55%
$ 567,826 $ 6,271
Apr 24, 2024 $ 0.00277
-1.01%
$ 610,098 $ 5,689
Apr 23, 2024 $ 0.0028
-1.35%
$ 616,806 $ 11,802
Apr 22, 2024 $ 0.00284
+2.27%
$ 625,288 $ 69,140
Apr 21, 2024 $ 0.00278
+1.30%
$ 611,329 $ 49,596
Apr 20, 2024 $ 0.00274
+1.22%
$ 603,464 $ 85,450
Apr 19, 2024 $ 0.00271
+1.85%
$ 596,206 $ 14,219
Apr 18, 2024 $ 0.00266
+0.34%
$ 585,426 $ 80,355
Apr 17, 2024 $ 0.00265
+0.00%
$ 583,446 $ 78,044
Apr 16, 2024 $ 0.00265
-1.19%
$ 583,446 $ 80,712
Apr 15, 2024 $ 0.00268
-2.04%
$ 590,486 $ 90,158
Apr 14, 2024 $ 0.00274
+1.48%
$ 602,806 $ 88,717
Apr 13, 2024 $ 0.0027
-2.16%
$ 594,006 $ 22,231
Apr 12, 2024 $ 0.00276
-2.41%
$ 607,192 $ 81,971
Apr 11, 2024 $ 0.00283
-2.25%
$ 622,166 $ 98,374
Apr 10, 2024 $ 0.00289
+5.35%
$ 636,460 $ 103,185
Apr 9, 2024 $ 0.00275
-1.29%
$ 604,126 $ 93,182
Apr 8, 2024 $ 0.00278
-2.52%
$ 612,046 $ 47,719
Apr 7, 2024 $ 0.00285
-0.90%
$ 627,889 $ 106,159
Apr 6, 2024 $ 0.00288
+1.84%
$ 633,608 $ 108,285
Apr 5, 2024 $ 0.00283
-2.28%
$ 622,166 $ 108,041
Apr 4, 2024 $ 0.00289
+2.99%
$ 636,686 $ 108,361
Apr 3, 2024 $ 0.00281
-0.28%
$ 618,206 $ 96,819
Apr 2, 2024 $ 0.00282
-1.40%
$ 619,952 $ 103,920
Apr 1, 2024 $ 0.00286
-4.06%
$ 628,766 $ 107,781
Mar 31, 2024 $ 0.00298
-0.07%
$ 655,386 $ 114,474
Mar 30, 2024 $ 0.00298
-2.13%
$ 655,823 $ 104,138
Mar 29, 2024 $ 0.00305
+3.99%
$ 670,127 $ 111,365
Mar 28, 2024 $ 0.00293
+4.53%
$ 644,386 $ 92,493
Mar 27, 2024 $ 0.0028
+0.14%
$ 616,446 $ 104,633
Mar 26, 2024 $ 0.0028
+9.36%
$ 615,566 $ 46,014
Mar 25, 2024 $ 0.00256
-2.45%
$ 563,732 $ 1,551
Mar 24, 2024 $ 0.00263
+2.14%
$ 577,900 $ 11,896
Mar 23, 2024 $ 0.00261
-0.18%
$ 574,095 $ 10,636
Mar 22, 2024 $ 0.00261
-1.51%
$ 575,107 $ 2,235
Mar 21, 2024 $ 0.00265
-3.02%
$ 583,900 $ 1,778
Mar 20, 2024 $ 0.00274
+7.11%
$ 602,067 $ 57,733
Mar 19, 2024 $ 0.00255
-6.47%
$ 562,103 $ 69,324
Mar 18, 2024 $ 0.00273
-2.31%
$ 601,000 $ 20,507
Mar 17, 2024 $ 0.0028
-16.87%
$ 615,231 $ 81,247
Mar 16, 2024 $ 0.00336
-6.51%
$ 740,087 $ 123,118