Coinranking
Alium Swap Historical Data
ALM
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 26, 2023 | $0.00377 | -1.72% | ||
| Jun 25, 2023 | $0.00384 | +2.68% | ||
| Jun 24, 2023 | $0.00373 | -1.96% | ||
| Jun 23, 2023 | $0.00382 | +0.63% | ||
| Jun 22, 2023 | $0.00379 | -2.28% | ||
| Jun 21, 2023 | $0.00387 | -1.13% | ||
| Jun 20, 2023 | $0.00392 | +3.94% | ||
| Jun 19, 2023 | $0.00376 | -0.63% | ||
| Jun 18, 2023 | $0.00379 | +0.04% | ||
| Jun 17, 2023 | $0.00379 | +1.30% | ||
| Jun 16, 2023 | $0.00375 | +1.27% | ||
| Jun 15, 2023 | $0.0037 | -0.73% | ||
| Jun 14, 2023 | $0.00373 | -1.87% | ||
| Jun 13, 2023 | $0.0038 | +1.54% | ||
| Jun 12, 2023 | $0.00373 | -1.70% | ||
| Jun 11, 2023 | $0.0038 | -1.28% | ||
| Jun 10, 2023 | $0.00385 | -5.01% | ||
| Jun 9, 2023 | $0.00405 | -0.35% | ||
| Jun 8, 2023 | $0.00408 | +1.32% | ||
| Jun 7, 2023 | $0.00403 | -6.33% | ||
| Jun 6, 2023 | $0.00431 | +2.48% | ||
| Jun 5, 2023 | $0.00423 | -8.42% | ||
| Jun 4, 2023 | $0.00461 | +2.19% | ||
| Jun 3, 2023 | $0.00454 | -1.71% | ||
| Jun 2, 2023 | $0.00461 | +0.93% | ||
| Jun 1, 2023 | $0.00457 | +1.08% | ||
| May 31, 2023 | $0.00451 | -3.30% | ||
| May 30, 2023 | $0.00466 | -1.49% | ||
| May 29, 2023 | $0.00473 | +0.21% | ||
| May 28, 2023 | $0.00471 | +0.40% | ||
| May 27, 2023 | $0.00471 | +0.82% | ||
| May 26, 2023 | $0.00468 | -0.27% | ||
| May 25, 2023 | $0.00468 | -1.28% | ||
| May 24, 2023 | $0.00474 | -2.81% | ||
| May 23, 2023 | $0.00489 | +2.00% | ||
| May 22, 2023 | $0.00479 | +1.23% | ||
| May 21, 2023 | $0.00475 | -1.62% | ||
| May 20, 2023 | $0.00483 | +0.51% | ||
| May 19, 2023 | $0.00481 | -0.03% | ||
| May 18, 2023 | $0.0048 | -1.14% | ||
| May 17, 2023 | $0.00485 | +1.20% | ||
| May 16, 2023 | $0.0048 | -0.56% | ||
| May 15, 2023 | $0.00484 | -2.84% | ||
| May 14, 2023 | $0.00497 | -0.13% | ||
| May 13, 2023 | $0.00502 | +4.02% | ||
| May 12, 2023 | $0.0048 | +0.78% | ||
| May 11, 2023 | $0.00476 | -2.51% | ||
| May 10, 2023 | $0.00487 | +0.44% | ||
| May 9, 2023 | $0.00485 | -1.25% | ||
| May 8, 2023 | $0.0049 | -3.60% | ||