Alium Swap Historical Data

ALM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $0.00376
-1.21%
$827,782 $26,724
Jul 26, 2023 $0.00381
+3.25%
$839,281 $41,925
Jul 25, 2023 $0.00369
-0.36%
$812,554 $27,539
Jul 24, 2023 $0.00371
-1.80%
$815,972 $50,901
Jul 23, 2023 $0.00378
-0.32%
$831,443 $28,455
Jul 22, 2023 $0.0038
-0.93%
$835,113 $51,598
Jul 21, 2023 $0.00383
-0.10%
$843,544 $53,410
Jul 20, 2023 $0.00384
+1.49%
$845,023 $62,540
Jul 19, 2023 $0.00378
+0.62%
$831,118 $62,353
Jul 18, 2023 $0.00377
-0.18%
$829,513 $60,165
Jul 17, 2023 $0.00377
-0.60%
$829,363 $60,979
Jul 16, 2023 $0.00381
-1.07%
$838,140 $55,963
Jul 15, 2023 $0.00385
-0.86%
$848,018 $42,465
Jul 14, 2023 $0.00387
-1.52%
$852,344 $43,408
Jul 13, 2023 $0.00393
+2.82%
$865,415 $56,079
Jul 12, 2023 $0.00383
-1.11%
$841,708 $42,813
Jul 11, 2023 $0.00387
+0.69%
$851,846 $70,528
Jul 10, 2023 $0.00385
+1.40%
$847,116 $111,009
Jul 9, 2023 $0.00379
-0.63%
$833,447 $73,804
Jul 8, 2023 $0.00381
+0.48%
$837,416 $85,901
Jul 7, 2023 $0.00378
+0.12%
$832,046 $136,268
Jul 6, 2023 $0.00379
-1.83%
$833,057 $98,890
Jul 5, 2023 $0.00384
-0.49%
$844,827 $110,139
Jul 4, 2023 $0.00386
-2.77%
$849,029 $3,827
Jul 3, 2023 $0.00397
+0.77%
$872,414 $89,721
Jul 2, 2023 $0.00393
-2.06%
$863,787 $117,935
Jul 1, 2023 $0.004
+3.84%
$880,842 $148,672
Jun 30, 2023 $0.00386
+2.57%
$849,317 $106,667
Jun 29, 2023 $0.00376
+0.88%
$827,773 $31
Jun 28, 2023 $0.00373
-0.96%
$820,647 $76,022
Jun 27, 2023 $0.00377
-0.27%
$828,625 $88,087
Jun 26, 2023 $0.00377
-1.72%
$830,442 $88,394
Jun 25, 2023 $0.00384
+2.68%
$844,032 $88,658
Jun 24, 2023 $0.00373
-1.96%
$820,451 $86,839
Jun 23, 2023 $0.00382
+0.63%
$839,445 $89,043
Jun 22, 2023 $0.00379
-2.28%
$833,062 $87,975
Jun 21, 2023 $0.00387
-1.13%
$851,075 $89,544
Jun 20, 2023 $0.00392
+3.94%
$861,439 $86,667
Jun 19, 2023 $0.00376
-0.63%
$828,000 $87,478
Jun 18, 2023 $0.00379
+0.04%
$834,653 $87,157
Jun 17, 2023 $0.00379
+1.30%
$833,815 $76,245
Jun 16, 2023 $0.00375
+1.27%
$824,867 $87,011
Jun 15, 2023 $0.0037
-0.73%
$813,298 $85,482
Jun 14, 2023 $0.00373
-1.87%
$819,727 $76,993
Jun 13, 2023 $0.0038
+1.54%
$836,963 $61,183
Jun 12, 2023 $0.00373
-1.70%
$821,414 $71,376
Jun 11, 2023 $0.0038
-1.28%
$835,186 $87,942
Jun 10, 2023 $0.00385
-5.01%
$846,830 $88,977
Jun 9, 2023 $0.00405
-0.35%
$890,000 $94,255
Jun 8, 2023 $0.00408
+1.32%
$897,116 $95,332