Coinranking
Alium Swap Historical Data
ALM
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 2023 | $0.00317 | -2.16% | ||
| Aug 14, 2023 | $0.00324 | -0.04% | ||
| Aug 13, 2023 | $0.00323 | -1.94% | ||
| Aug 12, 2023 | $0.00329 | +0.37% | ||
| Aug 11, 2023 | $0.00327 | -0.20% | ||
| Aug 10, 2023 | $0.00328 | -0.88% | ||
| Aug 9, 2023 | $0.00331 | -0.51% | ||
| Aug 8, 2023 | $0.00332 | -0.34% | ||
| Aug 7, 2023 | $0.00333 | -0.86% | ||
| Aug 6, 2023 | $0.00336 | -1.09% | ||
| Aug 5, 2023 | $0.0034 | -4.88% | ||
| Aug 4, 2023 | $0.00357 | +0.70% | ||
| Aug 3, 2023 | $0.00355 | -1.03% | ||
| Aug 2, 2023 | $0.0036 | -1.98% | ||
| Aug 1, 2023 | $0.00367 | -3.07% | ||
| Jul 31, 2023 | $0.0038 | +1.03% | ||
| Jul 30, 2023 | $0.00376 | -1.28% | ||
| Jul 29, 2023 | $0.00381 | -0.50% | ||
| Jul 28, 2023 | $0.00383 | +1.64% | ||
| Jul 27, 2023 | $0.00376 | -1.21% | ||
| Jul 26, 2023 | $0.00381 | +3.25% | ||
| Jul 25, 2023 | $0.00369 | -0.36% | ||
| Jul 24, 2023 | $0.00371 | -1.80% | ||
| Jul 23, 2023 | $0.00378 | -0.32% | ||
| Jul 22, 2023 | $0.0038 | -0.93% | ||
| Jul 21, 2023 | $0.00383 | -0.10% | ||
| Jul 20, 2023 | $0.00384 | +1.49% | ||
| Jul 19, 2023 | $0.00378 | +0.62% | ||
| Jul 18, 2023 | $0.00377 | -0.18% | ||
| Jul 17, 2023 | $0.00377 | -0.60% | ||
| Jul 16, 2023 | $0.00381 | -1.07% | ||
| Jul 15, 2023 | $0.00385 | -0.86% | ||
| Jul 14, 2023 | $0.00387 | -1.52% | ||
| Jul 13, 2023 | $0.00393 | +2.82% | ||
| Jul 12, 2023 | $0.00383 | -1.11% | ||
| Jul 11, 2023 | $0.00387 | +0.69% | ||
| Jul 10, 2023 | $0.00385 | +1.40% | ||
| Jul 9, 2023 | $0.00379 | -0.63% | ||
| Jul 8, 2023 | $0.00381 | +0.48% | ||
| Jul 7, 2023 | $0.00378 | +0.12% | ||
| Jul 6, 2023 | $0.00379 | -1.83% | ||
| Jul 5, 2023 | $0.00384 | -0.49% | ||
| Jul 4, 2023 | $0.00386 | -2.77% | ||
| Jul 3, 2023 | $0.00397 | +0.77% | ||
| Jul 2, 2023 | $0.00393 | -2.06% | ||
| Jul 1, 2023 | $0.004 | +3.84% | ||
| Jun 30, 2023 | $0.00386 | +2.57% | ||
| Jun 29, 2023 | $0.00376 | +0.88% | ||
| Jun 28, 2023 | $0.00373 | -0.96% | ||
| Jun 27, 2023 | $0.00377 | -0.27% | ||