Alium Swap Historical Data

ALM Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.00474
-2.81%
$ 1.04 million $ 125,680
May 23, 2023 $ 0.00489
+2.00%
$ 1.08 million $ 132,795
May 22, 2023 $ 0.00479
+1.23%
$ 1.05 million $ 117,954
May 21, 2023 $ 0.00475
-1.62%
$ 1.05 million $ 98,646
May 20, 2023 $ 0.00483
+0.51%
$ 1.06 million $ 98,723
May 19, 2023 $ 0.00481
-0.03%
$ 1.06 million $ 100,692
May 18, 2023 $ 0.0048
-1.14%
$ 1.06 million $ 97,772
May 17, 2023 $ 0.00485
+1.20%
$ 1.07 million $ 95,268
May 16, 2023 $ 0.0048
-0.56%
$ 1.06 million $ 89,643
May 15, 2023 $ 0.00484
-2.84%
$ 1.06 million $ 98,334
May 14, 2023 $ 0.00497
-0.13%
$ 1.09 million $ 99,827
May 13, 2023 $ 0.00502
+4.02%
$ 1.1 million $ 103,654
May 12, 2023 $ 0.0048
+0.78%
$ 1.06 million $ 79,168
May 11, 2023 $ 0.00476
-2.51%
$ 1.05 million $ 96,156
May 10, 2023 $ 0.00487
+0.44%
$ 1.07 million $ 100,044
May 9, 2023 $ 0.00485
-1.25%
$ 1.07 million $ 47,459
May 8, 2023 $ 0.0049
-3.60%
$ 1.08 million $ 16,483
May 7, 2023 $ 0.00509
-1.35%
$ 1.12 million $ 37,999
May 6, 2023 $ 0.00517
-0.07%
$ 1.14 million $ 41,010
May 5, 2023 $ 0.00518
+1.15%
$ 1.14 million $ 46,313
May 4, 2023 $ 0.00512
-2.16%
$ 1.13 million $ 66,491
May 3, 2023 $ 0.00524
+1.61%
$ 1.15 million $ 47,025
May 2, 2023 $ 0.00516
-1.98%
$ 1.14 million $ 135,224
May 1, 2023 $ 0.00526
-3.07%
$ 1.16 million $ 70,636
Apr 30, 2023 $ 0.00542
+4.54%
$ 1.19 million $ 136,023
Apr 29, 2023 $ 0.00518
-0.71%
$ 1.14 million $ 131,018
Apr 28, 2023 $ 0.00523
-2.21%
$ 1.15 million $ 95,920
Apr 27, 2023 $ 0.00536
+1.75%
$ 1.18 million $ 88,569
Apr 26, 2023 $ 0.00527
-2.44%
$ 1.16 million $ 127,576
Apr 25, 2023 $ 0.0054
+0.80%
$ 1.19 million $ 130,637
Apr 24, 2023 $ 0.00536
-1.49%
$ 1.18 million $ 47,065
Apr 23, 2023 $ 0.00545
-0.44%
$ 1.2 million $ 95,863
Apr 22, 2023 $ 0.00547
+2.24%
$ 1.2 million $ 26,053
Apr 21, 2023 $ 0.00535
+0.78%
$ 1.18 million $ 67,345
Apr 20, 2023 $ 0.0053
-2.52%
$ 1.17 million $ 74,364
Apr 19, 2023 $ 0.00543
-1.11%
$ 1.19 million $ 56,578
Apr 18, 2023 $ 0.00549
-1.67%
$ 1.21 million $ 88,229
Apr 17, 2023 $ 0.00559
-1.87%
$ 1.23 million $ 62,313
Apr 16, 2023 $ 0.00568
+3.12%
$ 1.25 million $ 95,882
Apr 15, 2023 $ 0.00551
-0.74%
$ 1.21 million $ 57,386
Apr 14, 2023 $ 0.00555
-0.84%
$ 1.22 million $ 57,306
Apr 13, 2023 $ 0.0056
-1.57%
$ 1.23 million $ 49,138
Apr 12, 2023 $ 0.0057
-0.52%
$ 1.25 million $ 54,385
Apr 11, 2023 $ 0.00572
+1.18%
$ 1.26 million $ 60,540
Apr 10, 2023 $ 0.00566
-1.51%
$ 1.24 million $ 61,304
Apr 9, 2023 $ 0.00574
+0.75%
$ 1.26 million $ 50,610
Apr 8, 2023 $ 0.00568
-0.80%
$ 1.25 million $ 45,420
Apr 7, 2023 $ 0.00572
+1.27%
$ 1.26 million $ 54,412
Apr 6, 2023 $ 0.00565
+0.67%
$ 1.24 million $ 46,440
Apr 5, 2023 $ 0.00561
-0.60%
$ 1.23 million $ 45,793