Coinranking
Alium Swap Historical Data
ALM
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18, 2023 | $0.00592 | -1.65% | ||
| Mar 17, 2023 | $0.00603 | +0.63% | ||
| Mar 16, 2023 | $0.00599 | +4.99% | ||
| Mar 15, 2023 | $0.00572 | -1.29% | ||
| Mar 14, 2023 | $0.00576 | -1.99% | ||
| Mar 13, 2023 | $0.00587 | +2.83% | ||
| Mar 12, 2023 | $0.00569 | +0.30% | ||
| Mar 11, 2023 | $0.00566 | +2.00% | ||
| Mar 10, 2023 | $0.00555 | +0.45% | ||
| Mar 9, 2023 | $0.00553 | -3.57% | ||
| Mar 8, 2023 | $0.00574 | +2.67% | ||
| Mar 7, 2023 | $0.00562 | +0.97% | ||
| Mar 6, 2023 | $0.00551 | -0.89% | ||
| Mar 5, 2023 | $0.00532 | -3.86% | ||
| Mar 4, 2023 | $0.00554 | +1.18% | ||
| Mar 3, 2023 | $0.00545 | -2.75% | ||
| Mar 2, 2023 | $0.0056 | -0.08% | ||
| Mar 1, 2023 | $0.0056 | +0.61% | ||
| Feb 28, 2023 | $0.00556 | -3.87% | ||
| Feb 27, 2023 | $0.00577 | +1.39% | ||
| Feb 26, 2023 | $0.0057 | +0.48% | ||
| Feb 25, 2023 | $0.00566 | +3.35% | ||
| Feb 24, 2023 | $0.00548 | -3.67% | ||
| Feb 23, 2023 | $0.00569 | -1.46% | ||
| Feb 22, 2023 | $0.0058 | -3.10% | ||
| Feb 21, 2023 | $0.00604 | -2.58% | ||
| Feb 20, 2023 | $0.00616 | +2.21% | ||
| Feb 19, 2023 | $0.00602 | +3.16% | ||
| Feb 18, 2023 | $0.00585 | +5.59% | ||
| Feb 17, 2023 | $0.00558 | +0.71% | ||
| Feb 16, 2023 | $0.00555 | -2.45% | ||
| Feb 15, 2023 | $0.00569 | +6.53% | ||
| Feb 14, 2023 | $0.00534 | -4.55% | ||
| Feb 13, 2023 | $0.00558 | +2.57% | ||
| Feb 12, 2023 | $0.00545 | +2.72% | ||
| Feb 11, 2023 | $0.00528 | +3.97% | ||
| Feb 10, 2023 | $0.00507 | -1.39% | ||
| Feb 9, 2023 | $0.00516 | -4.40% | ||
| Feb 8, 2023 | $0.00541 | +1.37% | ||
| Feb 7, 2023 | $0.00533 | -3.37% | ||
| Feb 6, 2023 | $0.00554 | +3.19% | ||
| Feb 5, 2023 | $0.00536 | +2.43% | ||
| Feb 4, 2023 | $0.00525 | +0.48% | ||
| Feb 3, 2023 | $0.00521 | +0.78% | ||
| Feb 2, 2023 | $0.00518 | +4.31% | ||
| Feb 1, 2023 | $0.00497 | +0.18% | ||
| Jan 31, 2023 | $0.00494 | -0.87% | ||
| Jan 30, 2023 | $0.00499 | -1.94% | ||
| Jan 29, 2023 | $0.00508 | +2.79% | ||
| Jan 28, 2023 | $0.00496 | -0.15% | ||