Alium Swap Historical Data

ALM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $0.00577
+1.39%
$1.27 million $51,532
Feb 26, 2023 $0.0057
+0.48%
$1.25 million $96,752
Feb 25, 2023 $0.00566
+3.35%
$1.25 million $42,925
Feb 24, 2023 $0.00548
-3.67%
$1.21 million $37,794
Feb 23, 2023 $0.00569
-1.46%
$1.25 million $122,931
Feb 22, 2023 $0.0058
-3.10%
$1.28 million $143,662
Feb 21, 2023 $0.00604
-2.58%
$1.33 million $50,100
Feb 20, 2023 $0.00616
+2.21%
$1.36 million $54,775
Feb 19, 2023 $0.00602
+3.16%
$1.32 million $53,037
Feb 18, 2023 $0.00585
+5.59%
$1.29 million $87,365
Feb 17, 2023 $0.00558
+0.71%
$1.23 million $50,480
Feb 16, 2023 $0.00555
-2.45%
$1.22 million $56,109
Feb 15, 2023 $0.00569
+6.53%
$1.25 million $54,861
Feb 14, 2023 $0.00534
-4.55%
$1.18 million $70,535
Feb 13, 2023 $0.00558
+2.57%
$1.23 million $49,769
Feb 12, 2023 $0.00545
+2.72%
$1.2 million $50,050
Feb 11, 2023 $0.00528
+3.97%
$1.16 million $63,875
Feb 10, 2023 $0.00507
-1.39%
$1.12 million $70,706
Feb 9, 2023 $0.00516
-4.40%
$1.14 million $54,048
Feb 8, 2023 $0.00541
+1.37%
$1.19 million $49,182
Feb 7, 2023 $0.00533
-3.37%
$1.17 million $49,034
Feb 6, 2023 $0.00554
+3.19%
$1.22 million $48,006
Feb 5, 2023 $0.00536
+2.43%
$1.18 million $30,186
Feb 4, 2023 $0.00525
+0.48%
$1.15 million $49,803
Feb 3, 2023 $0.00521
+0.78%
$1.15 million $49,551
Feb 2, 2023 $0.00518
+4.31%
$1.14 million $57,705
Feb 1, 2023 $0.00497
+0.18%
$1.09 million $20,005
Jan 31, 2023 $0.00494
-0.87%
$1.09 million $48,159
Jan 30, 2023 $0.00499
-1.94%
$1.1 million $68,058
Jan 29, 2023 $0.00508
+2.79%
$1.12 million $64,526
Jan 28, 2023 $0.00496
-0.15%
$1.09 million $57,396
Jan 27, 2023 $0.00495
+0.14%
$1.09 million $78,537
Jan 26, 2023 $0.00498
-2.14%
$1.1 million $42,270
Jan 25, 2023 $0.00509
+5.68%
$1.12 million $49,619
Jan 24, 2023 $0.00482
-4.91%
$1.06 million $60,022
Jan 23, 2023 $0.00506
-0.44%
$1.11 million $28,835
Jan 22, 2023 $0.00508
+3.13%
$1.12 million $56,767
Jan 21, 2023 $0.00495
-0.22%
$1.09 million $59,354
Jan 20, 2023 $0.005
+4.45%
$1.1 million $85,837
Jan 19, 2023 $0.00477
+0.53%
$1.05 million $57,911
Jan 18, 2023 $0.00473
-3.95%
$1.04 million $59,646
Jan 17, 2023 $0.00491
+0.85%
$1.08 million $44,110
Jan 16, 2023 $0.00488
+1.35%
$1.07 million $55,021
Jan 15, 2023 $0.00483
-1.68%
$1.06 million $44,110
Jan 14, 2023 $0.00491
+3.31%
$1.08 million $63,525
Jan 13, 2023 $0.00476
+0.56%
$1.05 million $76,471
Jan 12, 2023 $0.00474
-1.85%
$1.04 million $33,956
Jan 11, 2023 $0.00483
+1.60%
$1.06 million $49,696
Jan 10, 2023 $0.00473
+1.37%
$1.04 million $72,165
Jan 9, 2023 $0.00465
+0.01%
$1.02 million $33,251