Alium Swap Historical Data

ALM Page 20
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.00579
-0.79%
$ 1.27 million $ 8,641
Nov 13, 2022 $ 0.00582
-0.19%
$ 1.28 million $ 8,036
Nov 12, 2022 $ 0.00583
-1.38%
$ 1.28 million $ 14,817
Nov 11, 2022 $ 0.0059
-11.88%
$ 1.3 million $ 6,581
Nov 10, 2022 $ 0.00671
+10.26%
$ 1.48 million $ 3,130
Nov 9, 2022 $ 0.00613
-14.24%
$ 1.35 million $ 11,927
Nov 8, 2022 $ 0.00716
-10.87%
$ 1.57 million $ 15,785
Nov 7, 2022 $ 0.00804
-4.09%
$ 1.77 million $ 29,460
Nov 6, 2022 $ 0.00837
+5.28%
$ 1.84 million $ 27,454
Nov 5, 2022 $ 0.00795
+0.45%
$ 1.75 million $ 25,744
Nov 4, 2022 $ 0.0079
+3.05%
$ 1.74 million $ 25,481
Nov 3, 2022 $ 0.00767
+3.10%
$ 1.69 million $ 23,633
Nov 2, 2022 $ 0.00741
-0.04%
$ 1.63 million $ 15,708
Nov 1, 2022 $ 0.0074
+0.51%
$ 1.63 million $ 22,710
Oct 31, 2022 $ 0.00736
-1.27%
$ 1.62 million $ 20,499
Oct 30, 2022 $ 0.00745
+1.72%
$ 1.64 million $ 25,841
Oct 29, 2022 $ 0.0073
+0.78%
$ 1.61 million $ 17,847
Oct 28, 2022 $ 0.00725
+3.02%
$ 1.59 million $ 13,367
Oct 27, 2022 $ 0.00704
-3.55%
$ 1.55 million $ 6,785
Oct 26, 2022 $ 0.0073
-7.96%
$ 1.61 million $ 11,252
Oct 25, 2022 $ 0.00793
+17.75%
$ 1.74 million $ 21,785
Oct 24, 2022 $ 0.00673
+2.04%
$ 1.48 million $ 19,067
Oct 23, 2022 $ 0.00661
-0.03%
$ 1.45 million $ 18,953
Oct 22, 2022 $ 0.00664
+0.49%
$ 1.46 million $ 19,098
Oct 21, 2022 $ 0.00661
+0.04%
$ 1.45 million $ 20,137
Oct 20, 2022 $ 0.00661
-0.17%
$ 1.45 million $ 18,799
Oct 19, 2022 $ 0.0066
+0.03%
$ 1.45 million $ 19,204
Oct 18, 2022 $ 0.00662
+0.41%
$ 1.46 million $ 17,702
Oct 17, 2022 $ 0.00658
-0.02%
$ 1.45 million $ 18,926
Oct 16, 2022 $ 0.00659
+0.07%
$ 1.45 million $ 19,040
Oct 15, 2022 $ 0.00657
+1.19%
$ 1.44 million $ 18,374
Oct 14, 2022 $ 0.00648
-0.71%
$ 1.43 million $ 24,441
Oct 13, 2022 $ 0.0065
-0.55%
$ 1.43 million $ 27,484
Oct 12, 2022 $ 0.00651
+0.90%
$ 1.43 million $ 23,369
Oct 11, 2022 $ 0.00649
+0.46%
$ 1.43 million $ 23,985
Oct 10, 2022 $ 0.00645
-0.27%
$ 1.42 million $ 26,951
Oct 9, 2022 $ 0.00649
-0.64%
$ 1.43 million $ 29,270
Oct 8, 2022 $ 0.00652
-1.50%
$ 1.44 million $ 43,311
Oct 7, 2022 $ 0.00662
-0.73%
$ 1.46 million $ 45,299
Oct 6, 2022 $ 0.00668
-3.50%
$ 1.47 million $ 34,571
Oct 5, 2022 $ 0.00692
-1.63%
$ 1.52 million $ 22,020
Oct 4, 2022 $ 0.00704
+4.79%
$ 1.55 million $ 33,245
Oct 3, 2022 $ 0.0067
+0.60%
$ 1.47 million $ 41,536
Oct 2, 2022 $ 0.00665
+0.16%
$ 1.46 million $ 28,491
Oct 1, 2022 $ 0.00663
-1.89%
$ 1.46 million $ 30,710
Sep 30, 2022 $ 0.00678
+0.85%
$ 1.49 million $ 27,117
Sep 29, 2022 $ 0.00673
+1.38%
$ 1.48 million $ 71,471
Sep 28, 2022 $ 0.00663
+3.71%
$ 1.46 million $ 63,846
Sep 27, 2022 $ 0.00638
-1.92%
$ 1.4 million $ 72,383
Sep 26, 2022 $ 0.00652
+0.55%
$ 1.43 million $ 65,196