Alium Swap Historical Data

ALM Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.00468
-1.91%
$ 1.03 million $ 34,737
Dec 20, 2022 $ 0.00477
+1.87%
$ 1.05 million $ 47,620
Dec 19, 2022 $ 0.00469
+1.66%
$ 1.03 million $ 44,571
Dec 18, 2022 $ 0.00462
+0.60%
$ 1.02 million $ 84,134
Dec 17, 2022 $ 0.00457
+0.21%
$ 1.01 million $ 49,772
Dec 16, 2022 $ 0.00457
-10.66%
$ 1 million $ 45,041
Dec 15, 2022 $ 0.00511
-0.14%
$ 1.12 million $ 49,279
Dec 14, 2022 $ 0.00511
-8.30%
$ 1.13 million $ 44,611
Dec 13, 2022 $ 0.00558
+6.93%
$ 1.23 million $ 13,500
Dec 12, 2022 $ 0.0052
-5.75%
$ 1.14 million $ 13,380
Dec 11, 2022 $ 0.00553
-0.42%
$ 1.22 million $ 14,453
Dec 10, 2022 $ 0.00555
+2.48%
$ 1.22 million $ 5,264
Dec 9, 2022 $ 0.00544
+0.89%
$ 1.2 million $ 4,709
Dec 8, 2022 $ 0.00539
-1.22%
$ 1.18 million $ 12,676
Dec 7, 2022 $ 0.00546
-0.79%
$ 1.2 million $ 12,103
Dec 6, 2022 $ 0.0055
-0.90%
$ 1.21 million $ 13,803
Dec 5, 2022 $ 0.00555
-0.81%
$ 1.22 million $ 4,031
Dec 4, 2022 $ 0.00557
-2.46%
$ 1.23 million $ 1,987
Dec 3, 2022 $ 0.0057
+0.85%
$ 1.26 million $ 18,888
Dec 2, 2022 $ 0.00566
-1.61%
$ 1.24 million $ 5,218
Dec 1, 2022 $ 0.00575
-0.27%
$ 1.27 million $ 9,644
Nov 30, 2022 $ 0.00578
+0.60%
$ 1.27 million $ 11,766
Nov 29, 2022 $ 0.00574
+0.59%
$ 1.26 million $ 12,226
Nov 28, 2022 $ 0.00571
-2.99%
$ 1.26 million $ 3,770
Nov 27, 2022 $ 0.00589
+0.22%
$ 1.3 million $ 12,449
Nov 26, 2022 $ 0.00588
+1.34%
$ 1.29 million $ 5,961
Nov 25, 2022 $ 0.0058
-0.07%
$ 1.28 million $ 6,058
Nov 24, 2022 $ 0.0058
+0.56%
$ 1.28 million $ 7,135
Nov 23, 2022 $ 0.00577
+8.29%
$ 1.27 million $ 9,827
Nov 22, 2022 $ 0.00532
-0.34%
$ 1.17 million $ 3,417
Nov 21, 2022 $ 0.00531
-2.38%
$ 1.17 million $ 2,736
Nov 20, 2022 $ 0.00546
-1.97%
$ 1.2 million $ 5,731
Nov 19, 2022 $ 0.00559
+0.29%
$ 1.23 million $ 3,754
Nov 18, 2022 $ 0.00559
+0.77%
$ 1.23 million $ 2,701
Nov 17, 2022 $ 0.00555
-4.21%
$ 1.22 million $ 2,457
Nov 16, 2022 $ 0.00579
+0.19%
$ 1.27 million $ 4,024
Nov 15, 2022 $ 0.00578
-0.33%
$ 1.27 million $ 5,149
Nov 14, 2022 $ 0.00579
-0.79%
$ 1.27 million $ 8,641
Nov 13, 2022 $ 0.00582
-0.19%
$ 1.28 million $ 8,036
Nov 12, 2022 $ 0.00583
-1.38%
$ 1.28 million $ 14,817
Nov 11, 2022 $ 0.0059
-11.88%
$ 1.3 million $ 6,581
Nov 10, 2022 $ 0.00671
+10.26%
$ 1.48 million $ 3,130
Nov 9, 2022 $ 0.00613
-14.24%
$ 1.35 million $ 11,927
Nov 8, 2022 $ 0.00716
-10.87%
$ 1.57 million $ 15,785
Nov 7, 2022 $ 0.00804
-4.09%
$ 1.77 million $ 29,460
Nov 6, 2022 $ 0.00837
+5.28%
$ 1.84 million $ 27,454
Nov 5, 2022 $ 0.00795
+0.45%
$ 1.75 million $ 25,744
Nov 4, 2022 $ 0.0079
+3.05%
$ 1.74 million $ 25,481
Nov 3, 2022 $ 0.00767
+3.10%
$ 1.69 million $ 23,633
Nov 2, 2022 $ 0.00741
-0.04%
$ 1.63 million $ 15,708