Alium Swap Historical Data

ALM Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.00187
+0.05%
$411,121 $10
May 13, 2025 $0.00187
-0.10%
$410,874 $60
May 12, 2025 $0.00187
+0.13%
$411,286 $34
May 11, 2025 $0.00187
-0.26%
$410,911 $13
May 10, 2025 $0.00187
+0.97%
$412,018 $21
May 9, 2025 $0.00185
+5.03%
$408,038 $71
May 8, 2025 $0.00174
-0.78%
$382,831 $85
May 7, 2025 $0.00175
+1.82%
$385,901 $45
May 6, 2025 $0.00172
-0.02%
$-- $343
May 5, 2025 $0.00172
-1.09%
$378,184 $365
May 4, 2025 $0.00174
-1.25%
$382,364 $87
May 3, 2025 $0.00176
-1.73%
$387,204 $5
May 2, 2025 $0.00179
-1.16%
$394,024 $147
May 1, 2025 $0.00181
-0.60%
$398,644 $503
Apr 30, 2025 $0.00182
+1.45%
$401,064 $11
Apr 29, 2025 $0.0018
+0.22%
$395,344 $318
Apr 28, 2025 $0.00179
+1.76%
$394,464 $12
Apr 27, 2025 $0.00176
+0.06%
$387,644 $25
Apr 26, 2025 $0.00176
-1.07%
$387,424 $370
Apr 25, 2025 $0.00178
-0.89%
$391,604 $173
Apr 24, 2025 $0.0018
+0.00%
$-- $39
Apr 23, 2025 $0.0018
+0.22%
$395,344 $39
Apr 22, 2025 $0.00179
+2.52%
$394,464 $241
Apr 21, 2025 $0.00175
-2.35%
$384,784 $52
Apr 20, 2025 $0.00175
+0.00%
$385,224 $14
Apr 19, 2025 $0.00175
+0.06%
$385,224 $50
Apr 18, 2025 $0.00175
+0.00%
$385,004 $2
Apr 17, 2025 $0.00175
+0.00%
$385,004 $25
Apr 16, 2025 $0.00175
+0.00%
$385,004 $27
Apr 15, 2025 $0.00175
-0.51%
$385,004 $15
Apr 14, 2025 $0.00176
+0.46%
$386,984 $8
Apr 13, 2025 $0.00175
-2.34%
$385,224 $7
Apr 12, 2025 $0.00179
+2.52%
$394,464 $18
Apr 11, 2025 $0.00175
+0.46%
$384,784 $321
Apr 10, 2025 $0.00177
+0.00%
$388,304 $100
Apr 9, 2025 $0.00177
+1.73%
$388,304 $367
Apr 8, 2025 $0.00173
-2.31%
$381,704 $220
Apr 7, 2025 $0.00178
-0.95%
$390,724 $157
Apr 6, 2025 $0.00179
-4.01%
$394,464 $1,929
Apr 5, 2025 $0.00187
+1.52%
$410,964 $4,430
Apr 4, 2025 $0.00184
+1.66%
$405,024 $7,311
Apr 3, 2025 $0.00181
-1.52%
$398,204 $1,862
Apr 2, 2025 $0.00184
-0.16%
$404,364 $19
Apr 1, 2025 $0.00184
-0.49%
$405,024 $4,358
Mar 31, 2025 $0.00185
-2.11%
$407,444 $5,424
Mar 30, 2025 $0.00189
+0.96%
$416,244 $1,028
Mar 29, 2025 $0.00187
-4.97%
$412,284 $7
Mar 28, 2025 $0.00197
+0.36%
$433,844 $5,388
Mar 27, 2025 $0.00197
+0.00%
$433,184 $3,964
Mar 26, 2025 $0.00197
+1.60%
$433,184 $1,866