Coinranking
Alium Swap Historical Data
ALM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2025 | $ 0.00195 | -0.20% | ||
| Mar 19, 2025 | $ 0.00196 | +0.41% | ||
| Mar 18, 2025 | $ 0.00195 | -0.26% | ||
| Mar 17, 2025 | $ 0.00195 | +0.98% | ||
| Mar 16, 2025 | $ 0.00193 | +2.06% | ||
| Mar 15, 2025 | $ 0.00188 | +1.56% | ||
| Mar 14, 2025 | $ 0.00186 | +0.60% | ||
| Mar 13, 2025 | $ 0.00185 | +0.60% | ||
| Mar 12, 2025 | $ 0.00184 | -0.16% | ||
| Mar 11, 2025 | $ 0.00184 | +2.00% | ||
| Mar 10, 2025 | $ 0.0018 | -0.17% | ||
| Mar 9, 2025 | $ 0.0018 | -7.44% | ||
| Mar 8, 2025 | $ 0.00195 | -1.62% | ||
| Mar 7, 2025 | $ 0.00198 | -1.74% | ||
| Mar 6, 2025 | $ 0.00201 | +1.62% | ||
| Mar 5, 2025 | $ 0.00198 | +7.85% | ||
| Mar 4, 2025 | $ 0.00183 | -3.84% | ||
| Mar 3, 2025 | $ 0.0019 | -1.71% | ||
| Mar 2, 2025 | $ 0.00193 | -0.36% | ||
| Mar 1, 2025 | $ 0.00194 | +1.20% | ||
| Feb 28, 2025 | $ 0.00192 | -1.94% | ||
| Feb 27, 2025 | $ 0.00196 | -0.51% | ||
| Feb 26, 2025 | $ 0.00197 | -1.21% | ||
| Feb 25, 2025 | $ 0.00199 | -2.21% | ||
| Feb 24, 2025 | $ 0.00203 | -3.69% | ||
| Feb 23, 2025 | $ 0.00211 | -0.19% | ||
| Feb 22, 2025 | $ 0.00212 | +0.00% | ||
| Feb 21, 2025 | $ 0.00212 | +0.14% | ||
| Feb 20, 2025 | $ 0.00212 | +4.52% | ||
| Feb 19, 2025 | $ 0.00202 | -5.64% | ||
| Feb 18, 2025 | $ 0.00215 | +0.34% | ||
| Feb 17, 2025 | $ 0.00214 | -0.70% | ||
| Feb 16, 2025 | $ 0.00215 | +0.58% | ||
| Feb 15, 2025 | $ 0.00214 | +0.36% | ||
| Feb 14, 2025 | $ 0.00213 | -0.07% | ||
| Feb 13, 2025 | $ 0.00214 | -1.71% | ||
| Feb 12, 2025 | $ 0.00217 | +8.52% | ||
| Feb 11, 2025 | $ 0.002 | +1.02% | ||
| Feb 10, 2025 | $ 0.00198 | +1.33% | ||
| Feb 9, 2025 | $ 0.00196 | -0.86% | ||
| Feb 8, 2025 | $ 0.00197 | +3.69% | ||
| Feb 7, 2025 | $ 0.0019 | -0.60% | ||
| Feb 6, 2025 | $ 0.00191 | +0.57% | ||
| Feb 5, 2025 | $ 0.0019 | -0.20% | ||
| Feb 4, 2025 | $ 0.00191 | -4.00% | ||
| Feb 3, 2025 | $ 0.00199 | -0.62% | ||
| Feb 2, 2025 | $ 0.002 | -5.01% | ||
| Feb 1, 2025 | $ 0.0021 | +3.18% | ||
| Jan 31, 2025 | $ 0.00204 | +0.79% | ||
| Jan 30, 2025 | $ 0.00202 | -3.74% | ||