Alium Swap Historical Data

ALM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.00107
+0.00%
$-- $8
Jun 3, 2026 $0.00111
-1.10%
$244,798 $2
Jun 1, 2026 $0.00122
+2.01%
$-- $3
May 30, 2026 $0.00123
+2.79%
$270,371 $4
May 28, 2026 $0.00112
+0.00%
$-- $1
May 24, 2026 $0.00116
+0.02%
$-- $1
May 23, 2026 $0.00117
+3.06%
$256,489 $1
May 21, 2026 $0.00112
+0.00%
$-- $1
May 6, 2026 $0.00109
+0.00%
$-- $1
May 4, 2026 $0.00112
+0.00%
$-- $1
Apr 23, 2026 $0.00113
+0.00%
$248,962 $13
Apr 16, 2026 $0.00114
-0.63%
$251,662 $1
Apr 13, 2026 $0.00112
+0.00%
$246,025 $1
Apr 12, 2026 $0.00108
-1.29%
$-- $1
Apr 8, 2026 $0.00111
+0.00%
$-- $1
Apr 2, 2026 $0.00105
-2.87%
$-- $2
Mar 27, 2026 $0.0011
+0.11%
$-- $1
Mar 25, 2026 $0.00114
+0.00%
$-- $0
Mar 22, 2026 $0.00112
+0.00%
$-- $0
Mar 18, 2026 $0.00114
+0.00%
$-- $1
Aug 3, 2025 $0.0143
-34.53%
$-- $467
Aug 2, 2025 $0.0127
+502.66%
$2.78 million $375
Aug 1, 2025 $0.00317
+88.08%
$466,651 $159
Jul 31, 2025 $0.00169
-20.04%
$372,103 $1,675
Jul 30, 2025 $0.00201
+5.82%
$442,440 $93
Jul 29, 2025 $0.00191
-0.71%
$420,234 $63
Jul 28, 2025 $0.00195
-2.13%
$428,918 $148
Jul 27, 2025 $0.00198
+3.88%
$436,614 $49
Jul 26, 2025 $0.00189
+0.85%
$416,273 $17
Jul 25, 2025 $0.00188
+1.41%
$412,772 $73
Jul 24, 2025 $0.00185
-0.57%
$406,873 $107
Jul 23, 2025 $0.00185
-1.01%
$408,030 $124
Jul 22, 2025 $0.00188
+1.83%
$413,153 $98
Jul 21, 2025 $0.00184
+0.66%
$405,496 $70
Jul 20, 2025 $0.00183
+2.34%
$401,783 $41
Jul 19, 2025 $0.00179
+0.34%
$392,877 $40
Jul 18, 2025 $0.00177
+0.55%
$390,461 $130
Jul 17, 2025 $0.00176
+1.74%
$387,575 $57
Jul 16, 2025 $0.00173
+1.46%
$381,310 $48
Jul 15, 2025 $0.00171
+0.81%
$376,669 $25
Jul 14, 2025 $0.0017
-0.41%
$374,440 $30
Jul 13, 2025 $0.00171
+0.93%
$375,621 $18
Jul 12, 2025 $0.00169
-0.88%
$372,339 $44
Jul 11, 2025 $0.00171
+4.48%
$375,349 $31
Jul 10, 2025 $0.00168
+0.95%
$369,223 $8
Jul 9, 2025 $0.00167
+1.21%
$366,767 $6
Jul 8, 2025 $0.00165
-0.02%
$362,039 $3
Jul 7, 2025 $0.00165
-0.30%
$361,905 $4
May 16, 2025 $0.00188
+1.29%
$-- $7
May 15, 2025 $0.00186
-0.62%
$408,544 $56