Coinranking
Alium Swap Historical Data
ALM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 7 AM | $0.0011 | +0.00% | ||
| Aug 15, 3 AM | $0.0011 | +0.00% | ||
| Aug 11, 9 PM | $0.0011 | +0.00% | ||
| Aug 11, 12 AM | $0.00109 | +0.00% | ||
| Aug 5, 6 AM | $0 | --% | ||
| Aug 4, 9 PM | $0 | --% | ||
| Aug 3, 7 AM | $0 | --% | ||
| Aug 1, 6 PM | $0.0₁₆23 | +0.00% | ||
| Jul 25, 1 AM | $0 | --% | ||
| Jul 24, 8 AM | $0.0₁₇4 | +0.00% | ||
| Jul 23, 10 AM | $0 | --% | ||
| Jul 22, 1 PM | $0 | --% | ||
| Jul 21, 9 AM | $0 | --% | ||
| Jul 21, 6 AM | $0 | --% | ||
| Jul 21, 3 AM | $0 | --% | ||
| Jul 20, 5 PM | $0 | --% | ||
| Jul 20, 6 AM | $0 | --% | ||
| Jul 18, 5 PM | $0 | --% | ||
| Jul 18, 2 PM | $0 | --% | ||
| Jul 17, 5 PM | $0.0₅219 | +0.00% | ||
| Jul 17, 1 PM | $0.00022 | +0.00% | ||
| Jul 17, 8 AM | $0 | --% | ||
| Jul 17, 7 AM | $0 | --% | ||
| Jul 17, 6 AM | $0 | --% | ||
| Jul 16, 11 PM | $0.0₁₄225 | +0.00% | ||
| Jul 15, 8 PM | $0.000918 | +0.00% | ||
| Jul 14, 11 PM | $0.00106 | +0.00% | ||
| Jul 14, 5 PM | $0.00105 | +0.00% | ||
| Jul 14, 4 PM | $0.00107 | +0.00% | ||
| Jul 14, 2 PM | $0.00107 | +0.00% | ||
| Jul 14, 1 PM | $0.00107 | +0.00% | ||
| Jul 13, 9 PM | $0.00104 | +0.00% | ||
| Jul 13, 4 AM | $0.00106 | +0.00% | ||
| Jul 13, 2 AM | $0.00104 | +0.00% | ||
| Jul 12, 11 PM | $0.00105 | +0.00% | ||
| Jul 12, 2 PM | $0.00147 | +0.00% | ||
| Jul 12, 1 PM | $0.00168 | +13.23% | ||
| Jul 12, 1 AM | $0.00104 | +0.00% | ||
| Jul 12, 12 AM | $0.00106 | +0.00% | ||
| Jul 11, 5 PM | $0.00108 | +0.00% | ||
| Jul 10, 11 PM | $0.00107 | +0.00% | ||
| Jul 10, 9 PM | $0.00104 | -0.81% | ||
| Jul 10, 7 PM | $0.00101 | +0.00% | ||
| Jul 10, 6 PM | $0.00102 | +0.00% | ||
| Jul 10, 6 AM | $0.000988 | +0.00% | ||
| Jul 10, 4 AM | $0.00106 | +0.00% | ||
| Jul 9, 8 AM | $0.00108 | +0.00% | ||
| Jul 9, 2 AM | $0.00129 | +0.00% | ||
| Jul 9, 12 AM | $0.0013 | +0.09% | ||
| Jul 8, 3 PM | $0.00105 | +0.00% | ||