Alium Swap Historical Data

ALM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.00107
-0.58%
$ 234,970 $ 10
Jul 7, 4 AM $ 0.00105
+0.00%
$ 231,362 $ 1
Jul 6, 10 PM $ 0.00108
+0.00%
$ 237,742 $ 1
Jul 6, 6 PM $ 0.00108
+0.00%
$ 237,187 $ 1
Jul 6, 4 PM $ 0.00107
+0.00%
$ 236,254 $ 1
Jul 6, 1 PM $ 0.00106
+0.00%
$ 232,826 $ 0
Jul 6, 11 AM $ 0.00107
+0.00%
$ 235,608 $ 1
Jul 4, 8 AM $ 0.00105
+0.68%
$ 231,765 $ 1
Jul 1, 4 PM $ 0.00104
+0.00%
$ 227,837 $ 8
Jun 30, 4 PM $ 0.00102
+0.03%
$ 224,876 $ 7
Jun 27, 7 PM $ 0.00104
+0.00%
$ 228,961 $ 6
Jun 27, 8 AM $ 0.00105
+0.11%
$ 229,943 $ 18
Jun 26, 6 PM $ 0.00105
+0.00%
$ 230,602 $ 2
Jun 24, 7 PM $ 0.00103
+0.00%
$ 226,812 $ 1
Jun 24, 4 PM $ 0.00108
+0.00%
$ 237,844 $ 1
Jun 24, 1 AM $ 0.00107
+0.00%
$ 235,698 $ 1
Jun 19, 10 PM $ 0.00107
+0.00%
$ 235,669 $ 1
Jun 19, 4 AM $ 0.00106
+0.00%
$ 232,137 $ 1
Jun 18, 12 PM $ 0.00108
+0.00%
$ 236,983 $ 1
Jun 18, 5 AM $ 0.00108
+0.00%
$ 237,179 $ 4
Jun 17, 11 AM $ 0.0011
+0.93%
$ 242,061 $ 3
Jun 15, 9 PM $ 0.00111
+0.00%
$ 243,991 $ 6
Jun 15, 5 PM $ 0.00111
+0.00%
$ 243,871 $ 5
Jun 15, 4 PM $ 0.00112
+0.62%
$ 246,793 $ 3
Jun 11, 12 PM $ 0.00109
+0.00%
$ 240,108 $ 1
Jun 6, 6 AM $ 0.00105
+0.00%
$ 232,068 $ 5
Jun 6, 5 AM $ 0.00104
+0.35%
$ 229,739 $ 6
Jun 5, 6 AM $ 0.00107
+0.00%
$ 235,862 $ 2
Jun 4, 11 AM $ 0.00107
+0.00%
$ 236,032 $ 8
Jun 3, 8 PM $ 0.00111
+0.00%
$ 244,798 $ 2
Jun 3, 7 PM $ 0.00111
+0.00%
$ 244,254 $ 2
Jun 3, 4 AM $ 0.00113
+0.00%
$ 247,511 $ 2
Jun 1, 10 AM $ 0.00122
+0.00%
$ 268,912 $ 3
Jun 1, 5 AM $ 0.0012
+0.00%
$ -- $ 1
May 30, 8 PM $ 0.00123
+0.00%
$ 270,371 $ 4
May 30, 6 PM $ 0.00122
+0.00%
$ 268,228 $ 4
May 30, 4 PM $ 0.0012
+0.00%
$ 263,030 $ 2
May 28, 5 AM $ 0.00112
+0.00%
$ 246,948 $ 1
May 24, 3 AM $ 0.00116
+0.00%
$ 254,598 $ 1
May 24, 1 AM $ 0.00116
+0.00%
$ 254,556 $ 1
May 23, 10 PM $ 0.00117
+0.00%
$ 256,489 $ 1
May 23, 9 AM $ 0.00113
+0.00%
$ 248,871 $ 0
May 21, 11 AM $ 0.00112
+0.00%
$ 246,441 $ 1
May 6, 8 AM $ 0.00109
+0.00%
$ 239,562 $ 1
May 4, 7 AM $ 0.00112
+0.00%
$ 246,629 $ 1
Apr 23, 7 PM $ 0.00113
+0.00%
$ 248,962 $ 13
Apr 16, 8 PM $ 0.00114
+0.00%
$ 251,662 $ 1
Apr 16, 7 PM $ 0.00115
+0.00%
$ 253,266 $ 0
Apr 13, 11 PM $ 0.00112
+0.00%
$ 246,025 $ 1
Apr 12, 8 AM $ 0.00108
+0.00%
$ 238,050 $ 1