Alium Swap Historical Data

ALM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.00106
+0.00%
$232,417 $1
Jul 14, 5 PM $0.00105
+0.00%
$231,171 $1
Jul 14, 4 PM $0.00107
+0.00%
$236,281 $1
Jul 14, 2 PM $0.00107
+0.00%
$235,105 $1
Jul 14, 1 PM $0.00107
+0.00%
$235,471 $0
Jul 13, 9 PM $0.00104
+0.00%
$228,176 $1
Jul 13, 4 AM $0.00106
+0.00%
$233,598 $1
Jul 13, 2 AM $0.00104
+0.00%
$228,388 $0
Jul 12, 11 PM $0.00105
+0.00%
$230,928 $1
Jul 12, 2 PM $0.00147
+0.00%
$323,932 $1
Jul 12, 1 PM $0.00168
+13.23%
$368,900 $1
Jul 12, 1 AM $0.00104
+0.00%
$229,695 $0
Jul 12, 12 AM $0.00106
+0.00%
$232,724 $0
Jul 11, 5 PM $0.00108
+0.00%
$237,078 $1
Jul 10, 11 PM $0.00107
+0.00%
$235,772 $1
Jul 10, 9 PM $0.00104
-0.81%
$229,633 $1
Jul 10, 7 PM $0.00101
+0.00%
$222,778 $1
Jul 10, 6 PM $0.00102
+0.00%
$224,749 $0
Jul 10, 6 AM $0.000988
+0.00%
$217,327 $0
Jul 10, 4 AM $0.00106
+0.00%
$233,393 $0
Jul 9, 8 AM $0.00108
+0.00%
$238,540 $9
Jul 9, 2 AM $0.00129
+0.00%
$284,367 $11
Jul 9, 12 AM $0.0013
+0.09%
$287,067 $12
Jul 8, 3 PM $0.00105
+0.00%
$230,705 $1
Jul 8, 9 AM $0.00104
+0.00%
$229,377 $10
Jul 8, 7 AM $0.00105
+0.00%
$230,610 $10
Jul 8, 3 AM $0.00106
+0.00%
$232,135 $11
Jul 8, 2 AM $0.00108
+0.00%
$237,533 $10
Jul 8, 1 AM $0.00106
+0.00%
$233,836 $10
Jul 7, 8 PM $0.00108
+0.00%
$237,592 $10
Jul 7, 3 PM $0.00107
+0.00%
$236,269 $10
Jul 7, 10 AM $0.00107
-0.58%
$234,970 $10
Jul 7, 4 AM $0.00105
+0.00%
$231,362 $1
Jul 6, 10 PM $0.00108
+0.00%
$237,742 $1
Jul 6, 6 PM $0.00108
+0.00%
$237,187 $1
Jul 6, 4 PM $0.00107
+0.00%
$236,254 $1
Jul 6, 1 PM $0.00106
+0.00%
$232,826 $0
Jul 6, 11 AM $0.00107
+0.00%
$235,608 $1
Jul 4, 8 AM $0.00105
+0.68%
$231,765 $1
Jul 1, 4 PM $0.00104
+0.00%
$227,837 $8
Jun 30, 4 PM $0.00102
+0.03%
$224,876 $7
Jun 27, 7 PM $0.00104
+0.00%
$228,961 $6
Jun 27, 8 AM $0.00105
+0.11%
$229,943 $18
Jun 26, 6 PM $0.00105
+0.00%
$230,602 $2
Jun 24, 7 PM $0.00103
+0.00%
$226,812 $1
Jun 24, 4 PM $0.00108
+0.00%
$237,844 $1
Jun 24, 1 AM $0.00107
+0.00%
$235,698 $1
Jun 19, 10 PM $0.00107
+0.00%
$235,669 $1
Jun 19, 4 AM $0.00106
+0.00%
$232,137 $1
Jun 18, 12 PM $0.00108
+0.00%
$236,983 $1