Coinranking
Alium Swap Historical Data
ALM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 25 | $0.00269 | -0.03% | ||
| Nov 18 | $0.00287 | +11.28% | ||
| Nov 11 | $0.00265 | -16.82% | ||
| Nov 4 | $0.0032 | +6.54% | ||
| Oct 28 | $0.003 | -4.43% | ||
| Oct 21 | $0.00313 | +16.50% | ||
| Oct 14 | $0.00269 | -2.46% | ||
| Oct 7 | $0.00257 | -2.42% | ||
| Sep 30 | $0.00267 | -7.62% | ||
| Sep 23 | $0.00289 | -0.65% | ||
| Sep 16 | $0.0029 | +3.49% | ||
| Sep 9 | $0.00277 | +6.58% | ||
| Sep 2 | $0.0026 | -0.04% | ||
| Aug 26 | $0.0026 | -12.25% | ||
| Aug 19 | $0.00289 | +1.37% | ||
| Aug 12 | $0.003 | +12.42% | ||
| Aug 5 | $0.00271 | +7.55% | ||
| Jul 29 | $0.00298 | -1.06% | ||
| Jul 22 | $0.00302 | -1.92% | ||
| Jul 15 | $0.00305 | +9.36% | ||
| Jul 8 | $0.00274 | +6.77% | ||
| Jul 1 | $0.00269 | -7.87% | ||
| Jun 24 | $0.0029 | -1.02% | ||
| Jun 17 | $0.003 | +4.46% | ||
| Jun 10 | $0.0028 | -4.02% | ||
| Jun 3 | $0.00316 | +2.46% | ||
| May 27 | $0.00309 | +1.78% | ||
| May 20 | $0.00305 | +12.62% | ||
| May 13 | $0.00279 | +11.20% | ||
| May 6 | $0.00255 | -2.52% | ||
| Apr 29 | $0.00261 | -2.54% | ||
| Apr 22 | $0.00253 | -9.00% | ||
| Apr 15 | $0.00274 | +0.11% | ||
| Apr 8 | $0.0027 | -5.40% | ||
| Apr 1 | $0.00288 | -3.32% | ||
| Mar 25 | $0.00298 | +13.49% | ||
| Mar 18 | $0.00261 | -6.69% | ||
| Mar 11 | $0.00336 | +5.67% | ||
| Mar 4 | $0.00313 | +11.44% | ||
| Feb 26 | $0.00281 | -5.49% | ||
| Feb 19 | $0.00297 | +8.05% | ||
| Feb 12 | $0.00275 | +3.43% | ||
| Feb 5 | $0.00272 | +8.58% | ||
| Jan 29 | $0.0025 | +0.48% | ||
| Jan 22 | $0.00255 | -5.10% | ||
| Jan 15 | $0.00284 | +9.26% | ||
| Jan 8 | $0.00265 | -7.50% | ||
| Jan 1 | $0.00285 | -6.13% | ||
| Dec 25 | $0.00292 | +6.14% | ||
| Dec 18 | $0.00279 | +0.87% | ||