Coinranking
Alium Swap Historical Data
ALM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 19 | $ 0.00289 | +1.37% | ||
| Aug 12 | $ 0.003 | +12.42% | ||
| Aug 5 | $ 0.00271 | +7.55% | ||
| Jul 29 | $ 0.00298 | -1.06% | ||
| Jul 22 | $ 0.00302 | -1.92% | ||
| Jul 15 | $ 0.00305 | +9.36% | ||
| Jul 8 | $ 0.00274 | +6.77% | ||
| Jul 1 | $ 0.00269 | -7.87% | ||
| Jun 24 | $ 0.0029 | -1.02% | ||
| Jun 17 | $ 0.003 | +4.46% | ||
| Jun 10 | $ 0.0028 | -4.02% | ||
| Jun 3 | $ 0.00316 | +2.46% | ||
| May 27 | $ 0.00309 | +1.78% | ||
| May 20 | $ 0.00305 | +12.62% | ||
| May 13 | $ 0.00279 | +11.20% | ||
| May 6 | $ 0.00255 | -2.52% | ||
| Apr 29 | $ 0.00261 | -2.54% | ||
| Apr 22 | $ 0.00253 | -9.00% | ||
| Apr 15 | $ 0.00274 | +0.11% | ||
| Apr 8 | $ 0.0027 | -5.40% | ||
| Apr 1 | $ 0.00288 | -3.32% | ||
| Mar 25 | $ 0.00298 | +13.49% | ||
| Mar 18 | $ 0.00261 | -6.69% | ||
| Mar 11 | $ 0.00336 | +5.67% | ||
| Mar 4 | $ 0.00313 | +11.44% | ||
| Feb 26 | $ 0.00281 | -5.49% | ||
| Feb 19 | $ 0.00297 | +8.05% | ||
| Feb 12 | $ 0.00275 | +3.43% | ||
| Feb 5 | $ 0.00272 | +8.58% | ||
| Jan 29 | $ 0.0025 | +0.48% | ||
| Jan 22 | $ 0.00255 | -5.10% | ||
| Jan 15 | $ 0.00284 | +9.26% | ||
| Jan 8 | $ 0.00265 | -7.50% | ||
| Jan 1 | $ 0.00285 | -6.13% | ||
| Dec 25 | $ 0.00292 | +6.14% | ||
| Dec 18 | $ 0.00279 | +0.87% | ||
| Dec 11 | $ 0.00279 | -3.83% | ||
| Dec 4 | $ 0.00288 | -0.14% | ||
| Nov 27 | $ 0.00288 | +3.18% | ||
| Nov 20 | $ 0.00283 | -3.48% | ||
| Nov 13 | $ 0.00287 | -1.10% | ||
| Nov 6 | $ 0.00296 | +0.51% | ||
| Oct 30 | $ 0.00295 | +2.23% | ||
| Oct 23 | $ 0.00287 | -0.44% | ||
| Oct 16 | $ 0.00287 | -0.45% | ||
| Oct 9 | $ 0.00286 | -50.12% | ||
| Oct 2 | $ 0.00303 | +1.50% | ||
| Sep 25 | $ 0.00298 | +1.39% | ||
| Sep 18 | $ 0.00293 | -3.07% | ||
| Sep 11 | $ 0.00322 | +1.00% | ||