Alium Swap Historical Data

ALM Page 23
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $0.0152
-0.68%
$3.34 million $159,654
Aug 10, 2022 $0.0153
+0.71%
$3.36 million $198,462
Aug 9, 2022 $0.0153
-0.12%
$3.37 million $190,967
Aug 8, 2022 $0.0153
-1.57%
$3.38 million $178,656
Aug 7, 2022 $0.0156
+2.57%
$3.42 million $157,347
Aug 6, 2022 $0.0152
+0.13%
$3.35 million $199,692
Aug 5, 2022 $0.0153
+0.75%
$3.36 million $134,455
Aug 4, 2022 $0.0152
+4.13%
$3.34 million $179,233
Aug 3, 2022 $0.0145
+1.70%
$3.18 million $187,349
Aug 2, 2022 $0.0142
-0.97%
$3.13 million $119,137
Aug 1, 2022 $0.0144
-2.77%
$3.16 million $156,304
Jul 31, 2022 $0.0148
-4.84%
$3.25 million $176,126
Jul 30, 2022 $0.0155
-3.58%
$3.41 million $149,044
Jul 29, 2022 $0.0161
-2.76%
$3.54 million $92,847
Jul 28, 2022 $0.0172
-0.01%
$3.78 million $2,120
Jul 26, 2022 $0.0162
-0.61%
$3.56 million $123,366
Jul 25, 2022 $0.0163
-0.73%
$3.59 million $157,137
Download