Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alium Swap Historical Data

ALM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2022 $0.0066
+0.03%
$1.45 million $19,204
Oct 18, 2022 $0.00662
+0.41%
$1.46 million $17,702
Oct 17, 2022 $0.00658
-0.02%
$1.45 million $18,926
Oct 16, 2022 $0.00659
+0.07%
$1.45 million $19,040
Oct 15, 2022 $0.00657
+1.19%
$1.44 million $18,374
Oct 14, 2022 $0.00648
-0.71%
$1.43 million $24,441
Oct 13, 2022 $0.0065
-0.55%
$1.43 million $27,484
Oct 12, 2022 $0.00651
+0.90%
$1.43 million $23,369
Oct 11, 2022 $0.00649
+0.46%
$1.43 million $23,985
Oct 10, 2022 $0.00645
-0.27%
$1.42 million $26,951
Oct 9, 2022 $0.00649
-0.64%
$1.43 million $29,270
Oct 8, 2022 $0.00652
-1.50%
$1.44 million $43,311
Oct 7, 2022 $0.00662
-0.73%
$1.46 million $45,299
Oct 6, 2022 $0.00668
-3.50%
$1.47 million $34,571
Oct 5, 2022 $0.00692
-1.63%
$1.52 million $22,020
Oct 4, 2022 $0.00704
+4.79%
$1.55 million $33,245
Oct 3, 2022 $0.0067
+0.60%
$1.47 million $41,536
Oct 2, 2022 $0.00665
+0.16%
$1.46 million $28,491
Oct 1, 2022 $0.00663
-1.89%
$1.46 million $30,710
Sep 30, 2022 $0.00678
+0.85%
$1.49 million $27,117
Sep 29, 2022 $0.00673
+1.38%
$1.48 million $71,471
Sep 28, 2022 $0.00663
+3.71%
$1.46 million $63,846
Sep 27, 2022 $0.00638
-1.92%
$1.4 million $72,383
Sep 26, 2022 $0.00652
+0.55%
$1.43 million $65,196
Sep 25, 2022 $0.00647
-0.52%
$1.42 million $57,773
Sep 24, 2022 $0.00649
+1.67%
$1.43 million $54,173
Sep 23, 2022 $0.00639
+0.82%
$1.4 million $66,587
Sep 22, 2022 $0.00634
+1.18%
$1.39 million $58,244
Sep 21, 2022 $0.00625
-1.18%
$-- $67,887
Sep 20, 2022 $0.00634
-1.39%
$1.39 million $92,060
Sep 19, 2022 $0.0064
-0.99%
$1.41 million $18,794
Sep 18, 2022 $0.00647
-0.65%
$1.42 million $58,043
Sep 17, 2022 $0.00651
+1.48%
$1.43 million $35,298
Sep 16, 2022 $0.00643
+1.42%
$1.41 million $60,002
Sep 15, 2022 $0.00634
-2.92%
$1.39 million $83,265
Sep 14, 2022 $0.00652
-0.48%
$1.43 million $80,147
Sep 13, 2022 $0.00655
-0.38%
$1.44 million $31,184
Sep 12, 2022 $0.0066
-0.99%
$1.45 million $85,352
Sep 11, 2022 $0.00667
+0.93%
$1.47 million $45,374
Sep 10, 2022 $0.0066
-0.59%
$1.45 million $63,855
Sep 9, 2022 $0.00664
+3.12%
$1.46 million $61,363
Sep 8, 2022 $0.00645
+2.10%
$1.42 million $61,217
Sep 7, 2022 $0.00634
+5.17%
$1.39 million $57,616
Sep 6, 2022 $0.00614
-0.79%
$1.35 million $55,881
Sep 5, 2022 $0.00619
-1.56%
$1.36 million $35,384
Sep 4, 2022 $0.00628
+0.92%
$1.38 million $49,276
Sep 3, 2022 $0.00623
+0.62%
$1.37 million $63,534
Sep 2, 2022 $0.0062
+2.08%
$1.36 million $103,809
Sep 1, 2022 $0.00606
-1.00%
$1.33 million $53,066
Aug 31, 2022 $0.00613
-2.22%
$1.35 million $94,667