Coinranking
Waves.Exchange Token Historical Data
WX
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 27, 2025 | $0.0159 | +4.73% | ||
| May 26, 2025 | $0.0153 | -1.81% | ||
| May 25, 2025 | $0.0157 | +0.09% | ||
| May 24, 2025 | $0.0157 | -2.15% | ||
| May 23, 2025 | $0.0161 | -14.32% | ||
| May 22, 2025 | $0.0188 | +0.66% | ||
| May 21, 2025 | $0.0187 | -0.81% | ||
| May 20, 2025 | $0.0188 | -5.48% | ||
| May 19, 2025 | $0.0197 | -12.20% | ||
| May 18, 2025 | $0.0224 | +1.85% | ||
| May 17, 2025 | $0.022 | -4.55% | ||
| May 16, 2025 | $0.0229 | +3.85% | ||
| May 15, 2025 | $0.0219 | -7.91% | ||
| May 14, 2025 | $0.0239 | +0.74% | ||
| May 13, 2025 | $0.0237 | -5.76% | ||
| May 12, 2025 | $0.0252 | +2.35% | ||
| May 11, 2025 | $0.0247 | +5.90% | ||
| May 10, 2025 | $0.0235 | +7.90% | ||
| May 9, 2025 | $0.0217 | +14.06% | ||
| May 8, 2025 | $0.0191 | +13.63% | ||
| May 7, 2025 | $0.0167 | -1.93% | ||
| May 6, 2025 | $0.0171 | -5.00% | ||
| May 5, 2025 | $0.018 | -0.20% | ||
| May 4, 2025 | $0.0178 | -3.43% | ||
| May 3, 2025 | $0.0183 | -0.72% | ||
| May 2, 2025 | $0.0185 | +1.13% | ||
| May 1, 2025 | $0.0184 | -0.99% | ||
| Apr 30, 2025 | $0.0186 | -1.26% | ||
| Apr 29, 2025 | $0.0189 | +1.74% | ||
| Apr 28, 2025 | $0.0186 | -0.63% | ||
| Apr 27, 2025 | $0.0187 | -11.94% | ||
| Apr 26, 2025 | $0.0212 | +15.08% | ||
| Apr 25, 2025 | $0.0185 | -5.47% | ||
| Apr 24, 2025 | $0.0198 | -16.09% | ||
| Apr 23, 2025 | $0.0236 | +7.20% | ||
| Apr 22, 2025 | $0.022 | +0.66% | ||
| Apr 21, 2025 | $0.0218 | +8.53% | ||
| Apr 20, 2025 | $0.0201 | +0.32% | ||
| Apr 19, 2025 | $0.0201 | +4.25% | ||
| Apr 18, 2025 | $0.0192 | +1.04% | ||
| Apr 17, 2025 | $0.0191 | +1.84% | ||
| Apr 16, 2025 | $0.0189 | -1.44% | ||
| Apr 15, 2025 | $0.0191 | -11.09% | ||
| Apr 14, 2025 | $0.0215 | -3.57% | ||
| Apr 13, 2025 | $0.0222 | -6.65% | ||
| Apr 12, 2025 | $0.0239 | -2.10% | ||
| Apr 11, 2025 | $0.0242 | -1.87% | ||
| Apr 10, 2025 | $0.0246 | +23.85% | ||
| Apr 9, 2025 | $0.0199 | +9.33% | ||
| Apr 8, 2025 | $0.0181 | -2.63% | ||