Coinranking
Waves.Exchange Token Historical Data
WX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2025 | $0.0186 | -0.06% | ||
| Apr 6, 2025 | $0.0187 | -11.48% | ||
| Apr 5, 2025 | $0.0212 | +2.02% | ||
| Apr 4, 2025 | $0.0209 | -3.47% | ||
| Apr 3, 2025 | $0.0216 | +1.54% | ||
| Apr 2, 2025 | $0.0213 | -12.31% | ||
| Apr 1, 2025 | $0.0243 | -0.79% | ||
| Mar 31, 2025 | $0.0244 | -11.47% | ||
| Mar 30, 2025 | $0.0276 | -8.93% | ||
| Mar 29, 2025 | $0.0303 | -6.53% | ||
| Mar 28, 2025 | $0.0324 | -10.70% | ||
| Mar 27, 2025 | $0.0363 | +10.83% | ||
| Mar 26, 2025 | $0.0328 | -14.82% | ||
| Mar 25, 2025 | $0.0385 | -17.61% | ||
| Mar 24, 2025 | $0.0467 | -1.86% | ||
| Mar 23, 2025 | $0.0475 | +6.21% | ||
| Mar 22, 2025 | $0.0447 | -2.69% | ||
| Mar 21, 2025 | $0.0461 | +1.70% | ||
| Mar 20, 2025 | $0.0454 | +10.93% | ||
| Mar 19, 2025 | $0.041 | +9.64% | ||
| Mar 18, 2025 | $0.0371 | +9.70% | ||
| Mar 17, 2025 | $0.0338 | +26.56% | ||
| Mar 16, 2025 | $0.0267 | -2.78% | ||
| Mar 15, 2025 | $0.0275 | -2.82% | ||
| Mar 14, 2025 | $0.0299 | +2.88% | ||
| Mar 13, 2025 | $0.029 | +16.01% | ||
| Mar 12, 2025 | $0.0251 | +0.94% | ||
| Mar 11, 2025 | $0.0246 | +5.90% | ||
| Mar 10, 2025 | $0.0233 | -3.49% | ||
| Mar 9, 2025 | $0.024 | -5.14% | ||
| Mar 8, 2025 | $0.0255 | -3.25% | ||
| Mar 7, 2025 | $0.0263 | +0.93% | ||
| Mar 6, 2025 | $0.026 | -3.11% | ||
| Mar 5, 2025 | $0.0266 | -0.86% | ||
| Mar 4, 2025 | $0.0268 | +5.55% | ||
| Mar 3, 2025 | $0.0253 | -10.01% | ||
| Mar 2, 2025 | $0.0279 | +2.33% | ||
| Mar 1, 2025 | $0.0271 | -3.07% | ||
| Feb 28, 2025 | $0.028 | -8.01% | ||
| Feb 27, 2025 | $0.0305 | +2.08% | ||
| Feb 26, 2025 | $0.0296 | -1.28% | ||
| Feb 25, 2025 | $0.0297 | -5.47% | ||
| Feb 24, 2025 | $0.0313 | -2.04% | ||
| Feb 23, 2025 | $0.0319 | -1.25% | ||
| Feb 22, 2025 | $0.0324 | +1.59% | ||
| Feb 21, 2025 | $0.0318 | -3.63% | ||
| Feb 20, 2025 | $0.0331 | -0.64% | ||
| Feb 19, 2025 | $0.033 | -1.08% | ||
| Feb 18, 2025 | $0.0336 | +15.96% | ||
| Feb 17, 2025 | $0.0288 | +2.97% | ||