Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves.Exchange Token Historical Data

WX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2025 $0.0198
+0.79%
$16.41 million $262,156
Jan 10, 2025 $0.0195
+1.23%
$16.23 million $273,710
Jan 9, 2025 $0.0193
+5.53%
$16.03 million $144,713
Jan 8, 2025 $0.0183
-1.41%
$15.23 million $155,121
Jan 7, 2025 $0.0186
-8.48%
$15.44 million $29,474
Jan 6, 2025 $0.0203
+3.54%
$16.82 million $255,891
Jan 5, 2025 $0.0195
+4.67%
$16.21 million $328,526
Jan 4, 2025 $0.0188
+3.80%
$15.58 million $101,491
Jan 3, 2025 $0.0179
+2.46%
$14.86 million $42,583
Jan 2, 2025 $0.0175
+2.65%
$14.52 million $105,770
Jan 1, 2025 $0.0171
+4.25%
$14.18 million $46,880
Dec 31, 2024 $0.0164
-1.49%
$13.63 million $167,648
Dec 30, 2024 $0.0166
+1.16%
$13.82 million $189,725
Dec 29, 2024 $0.0164
-1.55%
$13.61 million $12,419
Dec 28, 2024 $0.0166
+6.04%
$13.8 million $30,511
Dec 27, 2024 $0.0156
+2.71%
$13 million $149,708
Dec 26, 2024 $0.0153
+2.21%
$12.73 million $148,613
Dec 25, 2024 $0.015
+1.34%
$12.45 million $34,065
Dec 24, 2024 $0.0148
+1.92%
$12.28 million $332,634
Dec 23, 2024 $0.0145
+14.64%
$12.04 million $247,514
Dec 22, 2024 $0.0125
+2.28%
$10.42 million $50,810
Dec 21, 2024 $0.0123
-5.54%
$10.2 million $131,971
Dec 20, 2024 $0.013
-0.50%
$10.78 million $165,331
Dec 19, 2024 $0.0131
-1.66%
$10.91 million $41,011
Dec 18, 2024 $0.0134
-8.73%
$11.11 million $102,013
Dec 17, 2024 $0.0146
-7.49%
$12.16 million $147,979
Dec 16, 2024 $0.0158
-4.31%
$13.16 million $199,792
Dec 15, 2024 $0.0166
+3.25%
$13.81 million $46,283
Dec 14, 2024 $0.016
-6.61%
$13.32 million $88,527
Dec 13, 2024 $0.0172
+2.34%
$14.26 million $108,324
Dec 12, 2024 $0.0167
+5.66%
$13.9 million $92,718
Dec 11, 2024 $0.0158
+2.09%
$13.14 million $119,765
Dec 10, 2024 $0.0155
-8.18%
$12.87 million $148,967
Dec 9, 2024 $0.017
-21.20%
$14.15 million $204,747
Dec 8, 2024 $0.0215
+12.87%
$17.9 million $135,760
Dec 7, 2024 $0.0191
+10.17%
$15.85 million $135,783
Dec 6, 2024 $0.0173
+16.58%
$14.38 million $305,411
Dec 5, 2024 $0.0147
+19.16%
$12.23 million $499,769
Dec 4, 2024 $0.0124
+59.91%
$10.31 million $353,479
Dec 3, 2024 $0.00773
+3.31%
$6.67 million $198,265
Dec 2, 2024 $0.00746
-0.25%
$6.44 million $144,169
Dec 1, 2024 $0.00754
-2.60%
$6.5 million $7,593
Nov 30, 2024 $0.00775
+7.96%
$6.7 million $2,118
Nov 29, 2024 $0.0072
-5.67%
$6.21 million $14,395
Nov 28, 2024 $0.00764
-3.01%
$6.59 million $4,411
Nov 27, 2024 $0.00787
+0.81%
$6.79 million $1,206
Nov 26, 2024 $0.00779
+0.23%
$6.72 million $1,799
Nov 25, 2024 $0.00777
+4.57%
$6.71 million $1,352
Nov 24, 2024 $0.00744
+2.04%
$6.42 million $301
Nov 23, 2024 $0.00732
-4.41%
$6.31 million $893