Waves.Exchange Token Historical Data

WX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $0.00723
+13.15%
$6.24 million $1,985
Nov 7, 2024 $0.0064
-12.28%
$5.52 million $948
Nov 6, 2024 $0.00727
+17.36%
$6.27 million $1,884
Nov 5, 2024 $0.0062
-5.54%
$5.35 million $1,171
Nov 4, 2024 $0.00655
-1.67%
$5.65 million $658
Nov 3, 2024 $0.00667
-4.82%
$5.76 million $271
Nov 2, 2024 $0.00702
+5.44%
$6.05 million $1,861
Nov 1, 2024 $0.00666
+2.52%
$5.75 million $4,431
Oct 31, 2024 $0.00651
-2.89%
$5.61 million $548
Oct 30, 2024 $0.0067
-1.58%
$5.79 million $1,396
Oct 29, 2024 $0.00681
+10.96%
$5.88 million $4,612
Oct 28, 2024 $0.00613
+2.01%
$5.3 million $978
Oct 27, 2024 $0.00599
-1.31%
$5.17 million $523
Oct 26, 2024 $0.00606
+0.51%
$5.24 million $456
Oct 25, 2024 $0.006
-22.04%
$5.19 million $2,441
Oct 24, 2024 $0.0077
-9.59%
$6.65 million $3,768
Oct 23, 2024 $0.00849
+3.69%
$7.33 million $877
Oct 22, 2024 $0.00819
-9.61%
$7.07 million $1,993
Oct 21, 2024 $0.00905
-4.80%
$7.81 million $1,563
Oct 20, 2024 $0.00946
+4.79%
$8.17 million $1,620
Oct 19, 2024 $0.00902
-6.70%
$7.8 million $2,719
Oct 18, 2024 $0.00967
-5.36%
$8.35 million $1,960
Oct 17, 2024 $0.0103
+0.03%
$8.92 million $126
Oct 16, 2024 $0.0103
-2.63%
$8.92 million $3,484
Oct 15, 2024 $0.0106
-5.95%
$9.16 million $2,342
Oct 14, 2024 $0.0113
-3.88%
$9.74 million $2,089
Oct 13, 2024 $0.0117
+1.70%
$10.11 million $2,140
Oct 12, 2024 $0.0115
-2.23%
$9.92 million $1,216
Oct 11, 2024 $0.0117
+2.36%
$10.15 million $5,218
Oct 10, 2024 $0.0115
-12.65%
$9.9 million $3,214
Oct 9, 2024 $0.0131
-6.16%
$11.35 million $1,992
Oct 8, 2024 $0.014
+4.55%
$12.09 million $4,368
Oct 7, 2024 $0.0135
-2.92%
$11.65 million $1,095
Oct 6, 2024 $0.0139
-6.29%
$11.97 million $1,848
Oct 5, 2024 $0.0146
-3.43%
$12.58 million $2,131
Oct 4, 2024 $0.0151
+4.97%
$13 million $889
Oct 3, 2024 $0.0144
-2.95%
$12.43 million $1,499
Oct 2, 2024 $0.0148
-2.74%
$12.75 million $4,490
Oct 1, 2024 $0.0152
-9.36%
$13.11 million $836
Sep 30, 2024 $0.0167
-5.92%
$14.45 million $1,380
Sep 29, 2024 $0.0176
+7.13%
$15.23 million $383
Sep 28, 2024 $0.0164
-4.41%
$14.19 million $789
Sep 27, 2024 $0.0172
-0.11%
$14.83 million $485
Sep 26, 2024 $0.0172
+3.21%
$14.83 million $130
Sep 25, 2024 $0.0166
-2.84%
$14.35 million $2,002
Sep 24, 2024 $0.0171
+1.27%
$14.78 million $2,128
Sep 23, 2024 $0.0169
+3.11%
$14.59 million $1,615
Sep 22, 2024 $0.0164
-4.55%
$14.15 million $896
Sep 21, 2024 $0.0171
-0.63%
$14.8 million $3,677
Sep 20, 2024 $0.0173
+0.88%
$14.92 million $2,160