Waves.Exchange Token Historical Data

WX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.00681
+10.96%
$ 5.88 million $ 4,612
Oct 28, 2024 $ 0.00613
+2.01%
$ 5.3 million $ 978
Oct 27, 2024 $ 0.00599
-1.31%
$ 5.17 million $ 523
Oct 26, 2024 $ 0.00606
+0.51%
$ 5.24 million $ 456
Oct 25, 2024 $ 0.006
-22.04%
$ 5.19 million $ 2,441
Oct 24, 2024 $ 0.0077
-9.59%
$ 6.65 million $ 3,768
Oct 23, 2024 $ 0.00849
+3.69%
$ 7.33 million $ 877
Oct 22, 2024 $ 0.00819
-9.61%
$ 7.07 million $ 1,993
Oct 21, 2024 $ 0.00905
-4.80%
$ 7.81 million $ 1,563
Oct 20, 2024 $ 0.00946
+4.79%
$ 8.17 million $ 1,620
Oct 19, 2024 $ 0.00902
-6.70%
$ 7.8 million $ 2,719
Oct 18, 2024 $ 0.00967
-5.36%
$ 8.35 million $ 1,960
Oct 17, 2024 $ 0.0103
+0.03%
$ 8.92 million $ 126
Oct 16, 2024 $ 0.0103
-2.63%
$ 8.92 million $ 3,484
Oct 15, 2024 $ 0.0106
-5.95%
$ 9.16 million $ 2,342
Oct 14, 2024 $ 0.0113
-3.88%
$ 9.74 million $ 2,089
Oct 13, 2024 $ 0.0117
+1.70%
$ 10.11 million $ 2,140
Oct 12, 2024 $ 0.0115
-2.23%
$ 9.92 million $ 1,216
Oct 11, 2024 $ 0.0117
+2.36%
$ 10.15 million $ 5,218
Oct 10, 2024 $ 0.0115
-12.65%
$ 9.9 million $ 3,214
Oct 9, 2024 $ 0.0131
-6.16%
$ 11.35 million $ 1,992
Oct 8, 2024 $ 0.014
+4.55%
$ 12.09 million $ 4,368
Oct 7, 2024 $ 0.0135
-2.92%
$ 11.65 million $ 1,095
Oct 6, 2024 $ 0.0139
-6.29%
$ 11.97 million $ 1,848
Oct 5, 2024 $ 0.0146
-3.43%
$ 12.58 million $ 2,131
Oct 4, 2024 $ 0.0151
+4.97%
$ 13 million $ 889
Oct 3, 2024 $ 0.0144
-2.95%
$ 12.43 million $ 1,499
Oct 2, 2024 $ 0.0148
-2.74%
$ 12.75 million $ 4,490
Oct 1, 2024 $ 0.0152
-9.36%
$ 13.11 million $ 836
Sep 30, 2024 $ 0.0167
-5.92%
$ 14.45 million $ 1,380
Sep 29, 2024 $ 0.0176
+7.13%
$ 15.23 million $ 383
Sep 28, 2024 $ 0.0164
-4.41%
$ 14.19 million $ 789
Sep 27, 2024 $ 0.0172
-0.11%
$ 14.83 million $ 485
Sep 26, 2024 $ 0.0172
+3.21%
$ 14.83 million $ 130
Sep 25, 2024 $ 0.0166
-2.84%
$ 14.35 million $ 2,002
Sep 24, 2024 $ 0.0171
+1.27%
$ 14.78 million $ 2,128
Sep 23, 2024 $ 0.0169
+3.11%
$ 14.59 million $ 1,615
Sep 22, 2024 $ 0.0164
-4.55%
$ 14.15 million $ 896
Sep 21, 2024 $ 0.0171
-0.63%
$ 14.8 million $ 3,677
Sep 20, 2024 $ 0.0173
+0.88%
$ 14.92 million $ 2,160
Sep 19, 2024 $ 0.0171
+2.13%
$ 14.78 million $ 4,153
Sep 18, 2024 $ 0.0167
-0.75%
$ 14.45 million $ 1,685
Sep 17, 2024 $ 0.0169
+2.21%
$ 14.56 million $ 1,667
Sep 16, 2024 $ 0.0165
-1.57%
$ 14.25 million $ 1,313
Sep 15, 2024 $ 0.0168
+0.36%
$ 14.49 million $ 734
Sep 14, 2024 $ 0.0167
-1.35%
$ 14.43 million $ 1,211
Sep 13, 2024 $ 0.0169
+2.06%
$ 14.61 million $ 3,343
Sep 12, 2024 $ 0.0166
+0.01%
$ 14.32 million $ 1,874
Sep 11, 2024 $ 0.0166
-0.26%
$ 14.31 million $ 1,263
Sep 10, 2024 $ 0.0166
-0.45%
$ 14.34 million $ 1,305