Waves.Exchange Token Historical Data

WX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $0.0166
+6.04%
$13.8 million $30,511
Dec 27, 2024 $0.0156
+2.71%
$13 million $149,708
Dec 26, 2024 $0.0153
+2.21%
$12.73 million $148,613
Dec 25, 2024 $0.015
+1.34%
$12.45 million $34,065
Dec 24, 2024 $0.0148
+1.92%
$12.28 million $332,634
Dec 23, 2024 $0.0145
+14.64%
$12.04 million $247,514
Dec 22, 2024 $0.0125
+2.28%
$10.42 million $50,810
Dec 21, 2024 $0.0123
-5.54%
$10.2 million $131,971
Dec 20, 2024 $0.013
-0.50%
$10.78 million $165,331
Dec 19, 2024 $0.0131
-1.66%
$10.91 million $41,011
Dec 18, 2024 $0.0134
-8.73%
$11.11 million $102,013
Dec 17, 2024 $0.0146
-7.49%
$12.16 million $147,979
Dec 16, 2024 $0.0158
-4.31%
$13.16 million $199,792
Dec 15, 2024 $0.0166
+3.25%
$13.81 million $46,283
Dec 14, 2024 $0.016
-6.61%
$13.32 million $88,527
Dec 13, 2024 $0.0172
+2.34%
$14.26 million $108,324
Dec 12, 2024 $0.0167
+5.66%
$13.9 million $92,718
Dec 11, 2024 $0.0158
+2.09%
$13.14 million $119,765
Dec 10, 2024 $0.0155
-8.18%
$12.87 million $148,967
Dec 9, 2024 $0.017
-21.20%
$14.15 million $204,747
Dec 8, 2024 $0.0215
+12.87%
$17.9 million $135,760
Dec 7, 2024 $0.0191
+10.17%
$15.85 million $135,783
Dec 6, 2024 $0.0173
+16.58%
$14.38 million $305,411
Dec 5, 2024 $0.0147
+19.16%
$12.23 million $499,769
Dec 4, 2024 $0.0124
+59.91%
$10.31 million $353,479
Dec 3, 2024 $0.00773
+3.31%
$6.67 million $198,265
Dec 2, 2024 $0.00746
-0.25%
$6.44 million $144,169
Dec 1, 2024 $0.00754
-2.60%
$6.5 million $7,593
Nov 30, 2024 $0.00775
+7.96%
$6.7 million $2,118
Nov 29, 2024 $0.0072
-5.67%
$6.21 million $14,395
Nov 28, 2024 $0.00764
-3.01%
$6.59 million $4,411
Nov 27, 2024 $0.00787
+0.81%
$6.79 million $1,206
Nov 26, 2024 $0.00779
+0.23%
$6.72 million $1,799
Nov 25, 2024 $0.00777
+4.57%
$6.71 million $1,352
Nov 24, 2024 $0.00744
+2.04%
$6.42 million $301
Nov 23, 2024 $0.00732
-4.41%
$6.31 million $893
Nov 22, 2024 $0.00765
-0.35%
$6.6 million $810
Nov 21, 2024 $0.00761
-0.15%
$6.56 million $620
Nov 20, 2024 $0.0076
+2.37%
$6.56 million $1,443
Nov 19, 2024 $0.00743
-7.40%
$6.41 million $989
Nov 18, 2024 $0.00802
-1.76%
$6.92 million $846
Nov 17, 2024 $0.00814
+13.95%
$7.02 million $1,261
Nov 16, 2024 $0.00715
-1.34%
$6.17 million $647
Nov 15, 2024 $0.00723
+0.67%
$6.24 million $1,044
Nov 14, 2024 $0.00714
-7.27%
$6.16 million $913
Nov 13, 2024 $0.00767
+1.99%
$6.62 million $1,043
Nov 12, 2024 $0.00752
-1.07%
$6.49 million $849
Nov 11, 2024 $0.00757
+4.99%
$6.54 million $1,160
Nov 10, 2024 $0.00719
-0.06%
$6.21 million $2,392
Nov 9, 2024 $0.0072
-0.43%
$6.21 million $673