Waves.Exchange Token Historical Data

WX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0232
+0.89%
$ 20.03 million $ 2,364
Aug 28, 2024 $ 0.0229
-2.06%
$ 19.8 million $ 8,439
Aug 27, 2024 $ 0.0234
+29.79%
$ 20.19 million $ 13,034
Aug 26, 2024 $ 0.0182
+17.06%
$ 15.74 million $ 11,003
Aug 25, 2024 $ 0.0156
+8.83%
$ 13.45 million $ 8,640
Aug 24, 2024 $ 0.0143
-1.31%
$ 12.34 million $ 1,669
Aug 23, 2024 $ 0.0145
+11.24%
$ 12.49 million $ 8,773
Aug 22, 2024 $ 0.013
+13.22%
$ 11.22 million $ 5,747
Aug 21, 2024 $ 0.0115
-0.84%
$ 9.91 million $ 1,095
Aug 20, 2024 $ 0.0116
-3.14%
$ 10 million $ 134
Aug 19, 2024 $ 0.0119
-0.03%
$ 10.29 million $ 708
Aug 18, 2024 $ 0.0119
-1.09%
$ 10.3 million $ 240
Aug 17, 2024 $ 0.012
+1.24%
$ 10.37 million $ 1,822
Aug 16, 2024 $ 0.0119
+2.08%
$ 10.26 million $ 717
Aug 15, 2024 $ 0.0116
-4.52%
$ 10.06 million $ 287
Aug 14, 2024 $ 0.0122
-0.59%
$ 10.52 million $ 1,920
Aug 13, 2024 $ 0.0122
-3.60%
$ 10.58 million $ 824
Aug 12, 2024 $ 0.0127
+6.19%
$ 10.95 million $ 1,609
Aug 11, 2024 $ 0.012
-4.32%
$ 10.33 million $ 831
Aug 10, 2024 $ 0.0125
+0.08%
$ 10.76 million $ 247
Aug 9, 2024 $ 0.0124
+1.71%
$ 10.75 million $ 338
Aug 8, 2024 $ 0.0121
+26.62%
$ 10.5 million $ 2,279
Aug 7, 2024 $ 0.00961
-9.23%
$ 8.3 million $ 1,880
Aug 6, 2024 $ 0.0105
+15.91%
$ 9.09 million $ 822
Aug 5, 2024 $ 0.0091
-9.31%
$ 7.86 million $ 1,218
Aug 4, 2024 $ 0.0101
-8.62%
$ 8.7 million $ 353
Aug 3, 2024 $ 0.011
-5.56%
$ 9.53 million $ 319
Aug 2, 2024 $ 0.0117
-6.46%
$ 10.09 million $ 6,130
Aug 1, 2024 $ 0.0125
-1.15%
$ 10.78 million $ 877
Jul 31, 2024 $ 0.0126
-4.95%
$ 10.88 million $ 1,682
Jul 30, 2024 $ 0.0131
+8.64%
$ 11.29 million $ 1,572
Jul 29, 2024 $ 0.0121
+6.86%
$ 10.46 million $ 621
Jul 28, 2024 $ 0.0113
+2.99%
$ 9.79 million $ 301
Jul 27, 2024 $ 0.011
+0.59%
$ 9.51 million $ 201
Jul 26, 2024 $ 0.0109
+4.24%
$ 9.46 million $ 298
Jul 25, 2024 $ 0.0105
+0.24%
$ 9.04 million $ 742
Jul 24, 2024 $ 0.0104
-1.34%
$ 9.01 million $ 1,129
Jul 23, 2024 $ 0.0106
-2.79%
$ 9.13 million $ 898
Jul 22, 2024 $ 0.0108
-5.65%
$ 9.34 million $ 3,219
Jul 21, 2024 $ 0.0115
-2.56%
$ 9.91 million $ 3,270
Jul 20, 2024 $ 0.0117
-2.84%
$ 10.14 million $ 3,133
Jul 19, 2024 $ 0.0121
+4.06%
$ 10.43 million $ 3,019
Jul 18, 2024 $ 0.0115
+23.58%
$ 9.98 million $ 7,298
Jul 17, 2024 $ 0.00935
+25.50%
$ 8.07 million $ 5,275
Jul 16, 2024 $ 0.00744
+11.09%
$ 6.43 million $ 3,548
Jul 15, 2024 $ 0.00671
+17.14%
$ 5.79 million $ 3,370
Jul 14, 2024 $ 0.00573
+0.54%
$ 4.95 million $ 248
Jul 13, 2024 $ 0.0057
-0.86%
$ 4.92 million $ 164
Jul 12, 2024 $ 0.00574
-0.43%
$ 4.96 million $ 189
Jul 11, 2024 $ 0.00576
+1.01%
$ 4.98 million $ 221