Waves.Exchange Token Historical Data

WX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $0.0126
-4.95%
$10.88 million $1,682
Jul 30, 2024 $0.0131
+8.64%
$11.29 million $1,572
Jul 29, 2024 $0.0121
+6.86%
$10.46 million $621
Jul 28, 2024 $0.0113
+2.99%
$9.79 million $301
Jul 27, 2024 $0.011
+0.59%
$9.51 million $201
Jul 26, 2024 $0.0109
+4.24%
$9.46 million $298
Jul 25, 2024 $0.0105
+0.24%
$9.04 million $742
Jul 24, 2024 $0.0104
-1.34%
$9.01 million $1,129
Jul 23, 2024 $0.0106
-2.79%
$9.13 million $898
Jul 22, 2024 $0.0108
-5.65%
$9.34 million $3,219
Jul 21, 2024 $0.0115
-2.56%
$9.91 million $3,270
Jul 20, 2024 $0.0117
-2.84%
$10.14 million $3,133
Jul 19, 2024 $0.0121
+4.06%
$10.43 million $3,019
Jul 18, 2024 $0.0115
+23.58%
$9.98 million $7,298
Jul 17, 2024 $0.00935
+25.50%
$8.07 million $5,275
Jul 16, 2024 $0.00744
+11.09%
$6.43 million $3,548
Jul 15, 2024 $0.00671
+17.14%
$5.79 million $3,370
Jul 14, 2024 $0.00573
+0.54%
$4.95 million $248
Jul 13, 2024 $0.0057
-0.86%
$4.92 million $164
Jul 12, 2024 $0.00574
-0.43%
$4.96 million $189
Jul 11, 2024 $0.00576
+1.01%
$4.98 million $221
Jul 10, 2024 $0.00571
+2.85%
$4.93 million $199
Jul 9, 2024 $0.00556
+1.61%
$4.8 million $242
Jul 8, 2024 $0.00545
+5.72%
$4.71 million $89
Jul 7, 2024 $0.00516
-7.86%
$4.46 million $113
Jul 6, 2024 $0.00558
+7.00%
$4.82 million $212
Jul 5, 2024 $0.00519
+16.06%
$4.49 million $3,108
Jul 4, 2024 $0.00446
-0.20%
$3.85 million $1,168
Jul 3, 2024 $0.00455
+0.92%
$3.93 million $756
Jul 2, 2024 $0.00451
-11.50%
$3.89 million $123
Jul 1, 2024 $0.00509
+6.05%
$4.39 million $1,842
Jun 30, 2024 $0.00478
+4.10%
$4.13 million $92
Jun 29, 2024 $0.00459
+1.92%
$3.96 million $149
Jun 28, 2024 $0.0045
-2.37%
$3.89 million $385
Jun 27, 2024 $0.00461
+3.44%
$3.98 million $1,007
Jun 26, 2024 $0.00446
-1.08%
$3.85 million $129
Jun 25, 2024 $0.00446
+8.26%
$3.85 million $210
Jun 24, 2024 $0.00411
+2.71%
$3.55 million $1,223
Jun 23, 2024 $0.00399
-2.31%
$3.45 million $139
Jun 22, 2024 $0.00409
+1.65%
$3.53 million $86
Jun 21, 2024 $0.00402
-3.18%
$3.47 million $486
Jun 20, 2024 $0.00416
+6.41%
$3.59 million $740
Jun 19, 2024 $0.0039
+4.68%
$3.37 million $369
Jun 18, 2024 $0.00372
-7.01%
$3.22 million $328
Jun 17, 2024 $0.004
-7.29%
$3.46 million $1,812
Jun 16, 2024 $0.00431
+1.36%
$3.72 million $391
Jun 15, 2024 $0.00424
-11.50%
$3.67 million $524
Jun 14, 2024 $0.00486
-3.08%
$4.2 million $586
Jun 13, 2024 $0.00501
-6.02%
$4.33 million $758
Jun 12, 2024 $0.00534
-1.83%
$4.61 million $521