Coinranking
Waves.Exchange Token Historical Data
WX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2024 | $0.0144 | -2.95% | ||
| Oct 2, 2024 | $0.0148 | -2.74% | ||
| Oct 1, 2024 | $0.0152 | -9.36% | ||
| Sep 30, 2024 | $0.0167 | -5.92% | ||
| Sep 29, 2024 | $0.0176 | +7.13% | ||
| Sep 28, 2024 | $0.0164 | -4.41% | ||
| Sep 27, 2024 | $0.0172 | -0.11% | ||
| Sep 26, 2024 | $0.0172 | +3.21% | ||
| Sep 25, 2024 | $0.0166 | -2.84% | ||
| Sep 24, 2024 | $0.0171 | +1.27% | ||
| Sep 23, 2024 | $0.0169 | +3.11% | ||
| Sep 22, 2024 | $0.0164 | -4.55% | ||
| Sep 21, 2024 | $0.0171 | -0.63% | ||
| Sep 20, 2024 | $0.0173 | +0.88% | ||
| Sep 19, 2024 | $0.0171 | +2.13% | ||
| Sep 18, 2024 | $0.0167 | -0.75% | ||
| Sep 17, 2024 | $0.0169 | +2.21% | ||
| Sep 16, 2024 | $0.0165 | -1.57% | ||
| Sep 15, 2024 | $0.0168 | +0.36% | ||
| Sep 14, 2024 | $0.0167 | -1.35% | ||
| Sep 13, 2024 | $0.0169 | +2.06% | ||
| Sep 12, 2024 | $0.0166 | +0.01% | ||
| Sep 11, 2024 | $0.0166 | -0.26% | ||
| Sep 10, 2024 | $0.0166 | -0.45% | ||
| Sep 9, 2024 | $0.0167 | -1.47% | ||
| Sep 8, 2024 | $0.0169 | +0.67% | ||
| Sep 7, 2024 | $0.0168 | -2.31% | ||
| Sep 6, 2024 | $0.0172 | -4.46% | ||
| Sep 5, 2024 | $0.018 | -1.42% | ||
| Sep 4, 2024 | $0.0182 | -0.07% | ||
| Sep 3, 2024 | $0.0183 | -7.53% | ||
| Sep 2, 2024 | $0.0198 | +3.17% | ||
| Sep 1, 2024 | $0.0191 | -6.38% | ||
| Aug 31, 2024 | $0.0205 | -10.68% | ||
| Aug 30, 2024 | $0.0229 | -1.10% | ||
| Aug 29, 2024 | $0.0232 | +0.89% | ||
| Aug 28, 2024 | $0.0229 | -2.06% | ||
| Aug 27, 2024 | $0.0234 | +29.79% | ||
| Aug 26, 2024 | $0.0182 | +17.06% | ||
| Aug 25, 2024 | $0.0156 | +8.83% | ||
| Aug 24, 2024 | $0.0143 | -1.31% | ||
| Aug 23, 2024 | $0.0145 | +11.24% | ||
| Aug 22, 2024 | $0.013 | +13.22% | ||
| Aug 21, 2024 | $0.0115 | -0.84% | ||
| Aug 20, 2024 | $0.0116 | -3.14% | ||
| Aug 19, 2024 | $0.0119 | -0.03% | ||
| Aug 18, 2024 | $0.0119 | -1.09% | ||
| Aug 17, 2024 | $0.012 | +1.24% | ||
| Aug 16, 2024 | $0.0119 | +2.08% | ||
| Aug 15, 2024 | $0.0116 | -4.52% | ||