Coinranking
Waves.Exchange Token Historical Data
WX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 2024 | $0.00544 | -1.58% | ||
| Jun 10, 2024 | $0.00552 | -6.39% | ||
| Jun 9, 2024 | $0.00591 | -0.69% | ||
| Jun 8, 2024 | $0.00594 | +5.62% | ||
| Jun 7, 2024 | $0.00566 | -11.45% | ||
| Jun 6, 2024 | $0.00639 | -7.45% | ||
| Jun 5, 2024 | $0.00691 | -5.58% | ||
| Jun 4, 2024 | $0.00729 | +1.01% | ||
| Jun 3, 2024 | $0.0072 | -78.78% | ||
| Jun 2, 2024 | $0.0337 | +1.07% | ||
| Jun 1, 2024 | $0.0332 | -5.83% | ||
| May 31, 2024 | $0.0347 | -14.54% | ||
| May 30, 2024 | $0.0407 | +142.19% | ||
| May 29, 2024 | $0.0168 | -48.43% | ||
| May 28, 2024 | $0.0315 | -4.95% | ||
| May 27, 2024 | $0.0332 | +180.87% | ||
| May 26, 2024 | $0.0118 | -53.34% | ||
| May 25, 2024 | $0.0253 | +116.60% | ||
| May 24, 2024 | $0.0117 | -0.23% | ||
| May 23, 2024 | $0.0117 | -2.82% | ||
| May 22, 2024 | $0.012 | -0.47% | ||
| May 21, 2024 | $0.0121 | -3.31% | ||
| May 20, 2024 | $0.0125 | +8.32% | ||
| May 19, 2024 | $0.0115 | -0.51% | ||
| May 18, 2024 | $0.0116 | +1.03% | ||
| May 17, 2024 | $0.0115 | +4.16% | ||
| May 16, 2024 | $0.011 | -0.03% | ||
| May 15, 2024 | $0.011 | +6.52% | ||
| May 14, 2024 | $0.0103 | -0.60% | ||
| May 13, 2024 | $0.0104 | +1.34% | ||
| May 12, 2024 | $0.0102 | -1.19% | ||
| May 11, 2024 | $0.0104 | -0.67% | ||
| May 10, 2024 | $0.0104 | -4.54% | ||
| May 9, 2024 | $0.0109 | +4.47% | ||
| May 8, 2024 | $0.0105 | +0.37% | ||
| May 7, 2024 | $0.0105 | +1.87% | ||
| May 6, 2024 | $0.0103 | -5.33% | ||
| May 5, 2024 | $0.0109 | -3.60% | ||
| May 4, 2024 | $0.0113 | -2.49% | ||
| May 3, 2024 | $0.0116 | -1.60% | ||
| May 2, 2024 | $0.0116 | +0.23% | ||
| May 1, 2024 | $0.0115 | -4.08% | ||
| Apr 30, 2024 | $0.012 | -15.33% | ||
| Apr 29, 2024 | $0.0142 | +8.24% | ||
| Apr 28, 2024 | $0.0131 | +1.18% | ||
| Apr 27, 2024 | $0.013 | -0.87% | ||
| Apr 26, 2024 | $0.0131 | -4.56% | ||
| Apr 25, 2024 | $0.0137 | -2.41% | ||
| Apr 24, 2024 | $0.0141 | -4.08% | ||
| Apr 23, 2024 | $0.0146 | -2.78% | ||