Waves.Exchange Token Historical Data

WX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0149
-22.88%
$ 12.87 million $ 4,297
Apr 11, 2024 $ 0.0193
-14.11%
$ 16.68 million $ 3,531
Apr 10, 2024 $ 0.0224
-2.09%
$ 19.42 million $ 303
Apr 9, 2024 $ 0.0229
-2.41%
$ 19.82 million $ 754
Apr 8, 2024 $ 0.0235
+2.99%
$ 20.3 million $ 1,045
Apr 7, 2024 $ 0.0228
+2.96%
$ 19.7 million $ 732
Apr 6, 2024 $ 0.0221
+2.60%
$ 19.13 million $ 531
Apr 5, 2024 $ 0.0215
-4.48%
$ 18.63 million $ 2,551
Apr 4, 2024 $ 0.0225
-8.30%
$ 19.48 million $ 2,917
Apr 3, 2024 $ 0.0247
-12.96%
$ 21.33 million $ 3,870
Apr 2, 2024 $ 0.0284
-11.21%
$ 24.56 million $ 8,022
Apr 1, 2024 $ 0.032
+4.57%
$ 27.69 million $ 5,029
Mar 31, 2024 $ 0.0306
+1.58%
$ 26.48 million $ 1,258
Mar 30, 2024 $ 0.0301
+1.12%
$ 26 million $ 10,998
Mar 29, 2024 $ 0.0297
-2.43%
$ 25.7 million $ 4,058
Mar 28, 2024 $ 0.0305
+4.35%
$ 26.36 million $ 2,336
Mar 27, 2024 $ 0.0291
-6.57%
$ 25.21 million $ 1,067
Mar 26, 2024 $ 0.0312
+2.29%
$ 26.95 million $ 3,099
Mar 25, 2024 $ 0.0304
+11.61%
$ 26.31 million $ 8,506
Mar 24, 2024 $ 0.0273
+3.29%
$ 23.58 million $ 1,267
Mar 23, 2024 $ 0.0264
+0.42%
$ 22.86 million $ 777
Mar 22, 2024 $ 0.0263
-2.15%
$ 22.71 million $ 1,799
Mar 21, 2024 $ 0.0268
+6.06%
$ 23.18 million $ 1,406
Mar 20, 2024 $ 0.0253
+9.00%
$ 21.87 million $ 1,962
Mar 19, 2024 $ 0.0233
-8.08%
$ 20.13 million $ 8,358
Mar 18, 2024 $ 0.0253
-8.49%
$ 21.89 million $ 2,873
Mar 17, 2024 $ 0.0276
+4.56%
$ 23.85 million $ 1,557
Mar 16, 2024 $ 0.027
-9.21%
$ 23.37 million $ 693
Mar 15, 2024 $ 0.0298
+0.76%
$ 25.79 million $ 2,926
Mar 14, 2024 $ 0.0296
-5.80%
$ 25.58 million $ 4,285
Mar 13, 2024 $ 0.0315
+17.59%
$ 27.21 million $ 9,750
Mar 12, 2024 $ 0.0267
-1.24%
$ 23.11 million $ 1,465
Mar 11, 2024 $ 0.027
+6.72%
$ 23.38 million $ 3,423
Mar 10, 2024 $ 0.0253
-0.80%
$ 21.86 million $ 2,366
Mar 9, 2024 $ 0.0253
-0.98%
$ 21.92 million $ 2,527
Mar 8, 2024 $ 0.0256
-0.32%
$ 22.16 million $ 1,682
Mar 7, 2024 $ 0.0257
-0.98%
$ 22.26 million $ 1,155
Mar 6, 2024 $ 0.0259
+9.91%
$ 22.43 million $ 3,183
Mar 5, 2024 $ 0.0236
-6.23%
$ 20.48 million $ 2,654
Mar 4, 2024 $ 0.0252
-2.16%
$ 21.84 million $ 43
Mar 3, 2024 $ 0.026
+0.92%
$ 22.52 million $ 5,621
Mar 2, 2024 $ 0.0258
+4.42%
$ 22.38 million $ 7,433
Mar 1, 2024 $ 0.0248
+2.69%
$ 21.44 million $ 2,916
Feb 29, 2024 $ 0.0241
+4.88%
$ 20.88 million $ 4,257
Feb 28, 2024 $ 0.023
-1.39%
$ 19.88 million $ 5,073
Feb 27, 2024 $ 0.0231
+9.24%
$ 20.01 million $ 2,289
Feb 26, 2024 $ 0.0212
-48.41%
$ 18.33 million $ 147
Feb 25, 2024 $ 0.041
-20.76%
$ 35.53 million $ 11
Feb 24, 2024 $ 0.0518
+161.47%
$ 44.83 million $ 52
Feb 23, 2024 $ 0.0198
+2.02%
$ 17.16 million $ 1,575