Waves.Exchange Token Historical Data

WX Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.00141
+0.98%
$1.07 million $201
May 17, 2026 $0.00138
-4.15%
$1.05 million $117
May 16, 2026 $0.00144
+0.92%
$1.11 million $67
May 15, 2026 $0.00143
+0.34%
$1.09 million $200
May 14, 2026 $0.00147
+4.82%
$1.12 million $47
May 13, 2026 $0.00141
-2.60%
$1.07 million $24
May 12, 2026 $0.00143
-3.34%
$1.09 million $71
May 11, 2026 $0.00149
-0.57%
$1.13 million $141
May 10, 2026 $0.0015
+4.32%
$1.14 million $135
May 9, 2026 $0.00144
+0.58%
$1.1 million $100
May 8, 2026 $0.00143
+3.71%
$1.09 million $111
May 7, 2026 $0.00138
+2.66%
$1.05 million $178
May 6, 2026 $0.00135
-0.48%
$1.02 million $255
May 5, 2026 $0.00135
+5.45%
$1.03 million $374
May 4, 2026 $0.00128
-3.60%
$974,938 $1,864
May 3, 2026 $0.00133
-0.65%
$1.01 million $59
May 2, 2026 $0.00134
+2.52%
$1.02 million $93
May 1, 2026 $0.00131
-3.90%
$994,040 $134
Apr 30, 2026 $0.00136
+6.31%
$1.03 million $103
Apr 29, 2026 $0.00128
-10.01%
$972,422 $138
Apr 28, 2026 $0.00142
+1.91%
$1.08 million $833
Apr 27, 2026 $0.00139
-25.29%
$1.06 million $1,775
Apr 26, 2026 $0.00187
+1.14%
$1.42 million $47
Apr 25, 2026 $0.00184
-0.51%
$1.4 million $104
Apr 24, 2026 $0.00185
+0.26%
$1.41 million $122
Apr 23, 2026 $0.00185
-0.24%
$1.41 million $83
Apr 22, 2026 $0.00186
+2.17%
$1.41 million $25
Apr 21, 2026 $0.00181
-1.48%
$1.38 million $100
Apr 20, 2026 $0.00184
-1.32%
$1.4 million $27
Apr 19, 2026 $0.00187
-3.09%
$1.42 million $141
Apr 18, 2026 $0.00193
+5.56%
$1.46 million $66
Apr 17, 2026 $0.00182
-1.08%
$1.39 million $336
Apr 16, 2026 $0.00184
+9.13%
$1.39 million $145
Apr 15, 2026 $0.00168
-3.04%
$1.28 million $306
Apr 14, 2026 $0.00173
+2.92%
$1.32 million $26
Apr 13, 2026 $0.00168
+1.33%
$1.28 million $86
Apr 12, 2026 $0.00166
-4.57%
$1.26 million $111
Apr 11, 2026 $0.00171
-0.46%
$1.3 million $82
Apr 10, 2026 $0.00173
-0.58%
$1.32 million $29
Apr 9, 2026 $0.00174
+2.41%
$1.32 million $148
Apr 8, 2026 $0.0017
+1.03%
$1.29 million $67
Apr 7, 2026 $0.00169
+4.70%
$1.28 million $54
Apr 6, 2026 $0.00161
-2.56%
$1.23 million $58
Apr 5, 2026 $0.00165
+1.18%
$1.25 million $46
Apr 4, 2026 $0.00164
+0.91%
$1.24 million $10
Apr 3, 2026 $0.00163
+0.38%
$1.24 million $147
Apr 2, 2026 $0.00163
-0.66%
$1.24 million $156
Apr 1, 2026 $0.00164
+19.51%
$1.25 million $161
Mar 31, 2026 $0.00137
-16.85%
$1.04 million $1,258
Mar 30, 2026 $0.00162
+4.24%
$1.23 million $157