Waves.Exchange Token Historical Data

WX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00359
+2.77%
$ 2.72 million $ 504
Jan 9, 2026 $ 0.00349
-2.36%
$ 2.65 million $ 571
Jan 8, 2026 $ 0.00358
-0.19%
$ 2.72 million $ 64
Jan 7, 2026 $ 0.00357
-0.89%
$ 2.71 million $ 79
Jan 6, 2026 $ 0.00361
+0.04%
$ 2.74 million $ 1,456
Jan 5, 2026 $ 0.0036
+0.25%
$ 2.74 million $ 665
Jan 4, 2026 $ 0.00359
-0.79%
$ 2.73 million $ 345
Jan 3, 2026 $ 0.00362
+0.24%
$ 2.75 million $ 671
Jan 2, 2026 $ 0.00361
+0.73%
$ 2.74 million $ 637
Jan 1, 2026 $ 0.00358
-1.27%
$ 2.72 million $ 944
Dec 31, 2025 $ 0.00358
-6.90%
$ 2.76 million $ 365
Dec 30, 2025 $ 0.00384
-2.23%
$ 2.92 million $ 889
Dec 29, 2025 $ 0.0039
-11.83%
$ 2.98 million $ 1,518
Dec 28, 2025 $ 0.00435
+1.25%
$ 3.36 million $ 104
Dec 27, 2025 $ 0.00423
-0.05%
$ 3.26 million $ 148
Dec 26, 2025 $ 0.00417
+1.43%
$ 3.21 million $ 45
Dec 25, 2025 $ 0.0042
-5.37%
$ 3.12 million $ 976
Dec 24, 2025 $ 0.00444
+1.97%
$ 3.37 million $ 407
Dec 23, 2025 $ 0.00432
-1.92%
$ 3.3 million $ 837
Dec 22, 2025 $ 0.00441
-1.75%
$ 3.34 million $ 244
Dec 21, 2025 $ 0.00447
-2.50%
$ 3.41 million $ 33
Dec 20, 2025 $ 0.00457
-0.10%
$ 3.48 million $ 60
Dec 19, 2025 $ 0.00458
+1.89%
$ 3.48 million $ 585
Dec 18, 2025 $ 0.0045
-2.07%
$ 3.41 million $ 618
Dec 17, 2025 $ 0.00461
-7.98%
$ 3.48 million $ 1,657
Dec 16, 2025 $ 0.00494
+6.13%
$ 3.81 million $ 114
Dec 15, 2025 $ 0.00461
-6.16%
$ 3.53 million $ 527
Dec 14, 2025 $ 0.00492
-1.80%
$ 3.72 million $ 321
Dec 13, 2025 $ 0.00498
-6.12%
$ 3.81 million $ 790
Dec 12, 2025 $ 0.00531
-3.51%
$ 4.03 million $ 401
Dec 11, 2025 $ 0.00551
-0.11%
$ 4.19 million $ 56
Dec 10, 2025 $ 0.00552
-2.05%
$ 4.19 million $ 60
Dec 9, 2025 $ 0.00564
+1.98%
$ 4.28 million $ 16
Dec 8, 2025 $ 0.00553
+0.83%
$ 4.2 million $ 424
Dec 7, 2025 $ 0.00548
+6.35%
$ 4.16 million $ 35
Dec 6, 2025 $ 0.00516
+2.32%
$ 3.92 million $ 253
Dec 5, 2025 $ 0.00504
-5.98%
$ 3.83 million $ 410
Dec 4, 2025 $ 0.00537
-8.04%
$ 4.08 million $ 355
Dec 3, 2025 $ 0.00584
+4.67%
$ 4.43 million $ 117
Dec 2, 2025 $ 0.00559
+1.16%
$ 4.24 million $ 192
Dec 1, 2025 $ 0.00552
-3.87%
$ 4.18 million $ 1,216
Nov 30, 2025 $ 0.00579
+3.71%
$ 4.37 million $ 102
Nov 29, 2025 $ 0.00556
-1.09%
$ 4.25 million $ 89
Nov 28, 2025 $ 0.00563
+4.00%
$ 4.26 million $ 64
Nov 27, 2025 $ 0.00548
-6.24%
$ 4.15 million $ 106
Nov 26, 2025 $ 0.00582
-16.21%
$ 4.41 million $ 988
Nov 25, 2025 $ 0.00685
+20.26%
$ 5.28 million $ 4,303
Nov 24, 2025 $ 0.00557
+12.16%
$ 4.33 million $ 5,297
Nov 23, 2025 $ 0.00493
-7.84%
$ 3.77 million $ 6,953
Nov 22, 2025 $ 0.00526
+8.32%
$ 4.04 million $ 1,212